MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $11 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 201 Value ($000) $10 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 201 Value ($000) $8 Avg Close $34.70 Range $29.66 - $38.61

Q2 2024

Shares 121 Value ($000) $5 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 256 Value ($000) $14 Avg Close $51.18 Range $48.40 - $55.03

Q4 2023

Shares 256 Value ($000) $15 Avg Close $49.65 Range $42.82 - $55.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$11	$48.87	$43.11 - $55.42
Q3 2025	201	$10	$43.84	$38.07 - $47.79
Q2 2025	201	$8	$34.70	$29.66 - $38.61
Q2 2024	121	$5	$43.79	$38.45 - $50.69
Q1 2024	256	$14	$51.18	$48.40 - $55.03
Q4 2023	256	$15	$49.65	$42.82 - $55.76