MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Leibman Financial Services, Inc.'s Holding History (CIK: 0002006661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,241 Value ($000) $212 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 7,712 Value ($000) $322 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 79,833 Value ($000) $3,276 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 61,110 Value ($000) $2,560 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 55,684 Value ($000) $3,034 Avg Close $51.18 Range $48.40 - $55.03

Q4 2023

Shares 51,766 Value ($000) $3,058 Avg Close $49.65 Range $42.82 - $55.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,241	$212	$37.18	$32.48 - $41.09
Q4 2024	7,712	$322	$41.14	$37.54 - $45.48
Q3 2024	79,833	$3,276	$39.57	$35.80 - $43.74
Q2 2024	61,110	$2,560	$43.79	$38.45 - $50.69
Q1 2024	55,684	$3,034	$51.18	$48.40 - $55.03
Q4 2023	51,766	$3,058	$49.65	$42.82 - $55.76