MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702,331 Value ($000) $37,434 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 628,505 Value ($000) $29,779 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 492,528 Value ($000) $19,017 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 309,684 Value ($000) $10,526 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 366,709 Value ($000) $15,325 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 487,334 Value ($000) $20,000 Avg Close $39.57 Range $35.80 - $43.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702,331	$37,434	$48.87	$43.11 - $55.42
Q3 2025	628,505	$29,779	$43.84	$38.07 - $47.79
Q2 2025	492,528	$19,017	$34.70	$29.66 - $38.61
Q1 2025	309,684	$10,526	$37.18	$32.48 - $41.09
Q4 2024	366,709	$15,325	$41.14	$37.54 - $45.48
Q3 2024	487,334	$20,000	$39.57	$35.80 - $43.74