MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,918 Value ($000) $353 Avg Close $34.70 Range $29.66 - $38.61

Q3 2019

Shares 233 Value ($000) $12 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 233 Value ($000) $12 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 2,135 Value ($000) $104 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 2,135 Value ($000) $97 Avg Close $38.61 Range $34.32 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,918	$353	$34.70	$29.66 - $38.61
Q3 2019	233	$12	$40.64	$37.61 - $44.76
Q2 2019	233	$12	$39.93	$34.55 - $45.89
Q1 2019	2,135	$104	$40.44	$35.23 - $44.10
Q4 2018	2,135	$97	$38.61	$34.32 - $46.00