MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337 Value ($000) $25 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 8,925 Value ($000) $589 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 18,802 Value ($000) $990 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 18,802 Value ($000) $931 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 18,802 Value ($000) $1,130 Avg Close $41.14 Range $37.54 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337	$25	$48.87	$43.11 - $55.42
Q3 2025	8,925	$589	$43.84	$38.07 - $47.79
Q2 2025	18,802	$990	$34.70	$29.66 - $38.61
Q1 2025	18,802	$931	$37.18	$32.48 - $41.09
Q4 2024	18,802	$1,130	$41.14	$37.54 - $45.48