MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Millstone Evans Group, LLC's Holding History (CIK: 0002041943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $43 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 800 Value ($000) $38 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 800 Value ($000) $31 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 800 Value ($000) $27 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 800 Value ($000) $33 Avg Close $41.14 Range $37.54 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$43	$48.87	$43.11 - $55.42
Q3 2025	800	$38	$43.84	$38.07 - $47.79
Q2 2025	800	$31	$34.70	$29.66 - $38.61
Q1 2025	800	$27	$37.18	$32.48 - $41.09
Q4 2024	800	$33	$41.14	$37.54 - $45.48