MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547 Value ($000) $29 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 568 Value ($000) $27 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 568 Value ($000) $22 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 568 Value ($000) $19 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 568 Value ($000) $23 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 769 Value ($000) $32 Avg Close $39.57 Range $35.80 - $43.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547	$29	$48.87	$43.11 - $55.42
Q3 2025	568	$27	$43.84	$38.07 - $47.79
Q2 2025	568	$22	$34.70	$29.66 - $38.61
Q1 2025	568	$19	$37.18	$32.48 - $41.09
Q4 2024	568	$23	$41.14	$37.54 - $45.48
Q3 2024	769	$32	$39.57	$35.80 - $43.74