MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,275 Value ($000) $175 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 10,383 Value ($000) $492 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 15,403 Value ($000) $595 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 15,165 Value ($000) $515 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 2,997 Value ($000) $125 Avg Close $41.14 Range $37.54 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,275	$175	$48.87	$43.11 - $55.42
Q3 2025	10,383	$492	$43.84	$38.07 - $47.79
Q2 2025	15,403	$595	$34.70	$29.66 - $38.61
Q1 2025	15,165	$515	$37.18	$32.48 - $41.09
Q4 2024	2,997	$125	$41.14	$37.54 - $45.48