MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,606 Value ($000) $10,479 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 199,220 Value ($000) $9,439 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 203,083 Value ($000) $7,841 Avg Close $34.70 Range $29.66 - $38.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,606	$10,479	$48.87	$43.11 - $55.42
Q3 2025	199,220	$9,439	$43.84	$38.07 - $47.79
Q2 2025	203,083	$7,841	$34.70	$29.66 - $38.61