MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845 Value ($000) $2 Avg Close $2.78 Range $2.18 - $3.30
Q3 2025
Shares 872 Value ($000) $3 Avg Close $3.39 Range $2.66 - $4.50
Q2 2025
Shares 2,218 Value ($000) $9 Avg Close $3.47 Range $2.51 - $4.57
Q1 2025
Shares 1,742 Value ($000) $6 Avg Close $4.21 Range $3.33 - $5.16
Q4 2024
Shares 1,010 Value ($000) $4 Avg Close $4.26 Range $3.56 - $4.98
Q3 2024
Shares 2,438 Value ($000) $11 Avg Close $4.86 Range $4.25 - $5.98
Q2 2024
Shares 2,217 Value ($000) $11 Avg Close $5.03 Range $4.70 - $5.75
Q1 2024
Shares 49,863 Value ($000) $278 Avg Close $6.40 Range $5.18 - $8.16
Q4 2023
Shares 79,514 Value ($000) $596 Avg Close $7.31 Range $6.46 - $8.50
Q3 2023
Shares 65,852 Value ($000) $547 Avg Close $8.72 Range $7.55 - $11.35
Q2 2023
Shares 40,029 Value ($000) $448 Avg Close $9.78 Range $8.18 - $11.68
Q1 2023
Shares 44,551 Value ($000) $413 Avg Close $9.90 Range $8.54 - $11.29
Q4 2022
Shares 46,054 Value ($000) $432 Avg Close $9.67 Range $8.45 - $11.44
Q3 2022
Shares 255,180 Value ($000) $2,613 Avg Close $13.12 Range $10.11 - $16.98
Q2 2022
Shares 255,232 Value ($000) $3,708 Avg Close $17.19 Range $14.18 - $20.64
Q1 2022
Shares 259,160 Value ($000) $4,382 Avg Close $17.96 Range $15.11 - $20.97
Q4 2021
Shares 137,899 Value ($000) $2,892 Avg Close $18.48 Range $16.77 - $22.28
Q3 2021
Shares 5,654 Value ($000) $100 Avg Close $19.93 Range $17.22 - $24.29
Q2 2021
Shares 78,279 Value ($000) $1,868 Avg Close $24.52 Range $21.02 - $26.98
Q1 2021
Shares 4,338 Value ($000) $108 Avg Close $19.62 Range $13.31 - $26.70
Q4 2020
Shares 7,737 Value ($000) $104 Avg Close $13.79 Range $12.75 - $15.13
Q3 2020
Shares 3,872 Value ($000) $53 Avg Close $11.91 Range $9.93 - $14.05
Q2 2020
Shares 4,054 Value ($000) $42 Avg Close $11.14 Range $9.47 - $12.77
Q1 2020
Shares 100 Value ($000) $1 Avg Close $12.13 Range $6.30 - $16.06
Q4 2019
Shares 100 Value ($000) $1 Avg Close $11.73 Range $9.80 - $13.80
Q2 2019
Shares 275 Value ($000) $3 Avg Close $9.14 Range $7.41 - $11.00
Q3 2018
Shares 2 Value ($000) $0 Avg Close $10.98 Range $9.55 - $13.06
Q4 2016
Shares 100 Value ($000) $1 Avg Close $6.81 Range $5.20 - $8.83
Q3 2016
Shares 100 Value ($000) $1 Avg Close $7.27 Range $5.35 - $9.17
Q3 2015
Shares 337 Value ($000) $2 Avg Close $8.28 Range $6.40 - $9.88
Q2 2015
Shares 523 Value ($000) $4 Avg Close $6.43 Range $5.00 - $8.04
Q1 2015
Shares 834 Value ($000) $5 Avg Close $9.39 Range $4.89 - $15.72
Q4 2014
Shares 24,632 Value ($000) $320 Avg Close $11.70 Range $9.91 - $14.47
Q3 2014
Shares 12,446 Value ($000) $146 Avg Close $13.09 Range $11.38 - $14.77
Q2 2014
Shares 12,121 Value ($000) $171 Avg Close $13.47 Range $12.06 - $14.79
Q1 2014
Shares 7,645 Value ($000) $107 Avg Close $15.97 Range $12.50 - $19.49
Q4 2013
Shares 100 Value ($000) $2 Avg Close $20.16 Range $17.52 - $23.89
Q3 2013
Shares 3,407 Value ($000) $73 Avg Close $20.13 Range $17.11 - $23.33
Q2 2013
Shares 20,241 Value ($000) $370 Avg Close $16.80 Range $14.42 - $19.33