MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 133,700 Value ($000) $1,885 Avg Close $13.47 Range $12.06 - $14.79

Q1 2014

Shares 133,700 Value ($000) $1,864 Avg Close $15.97 Range $12.50 - $19.49

Q4 2013

Shares 239,600 Value ($000) $4,672 Avg Close $20.16 Range $17.52 - $23.89

Q3 2013

Shares 228,900 Value ($000) $4,928 Avg Close $20.13 Range $17.11 - $23.33

Q2 2013

Shares 101,300 Value ($000) $1,851 Avg Close $16.80 Range $14.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	133,700	$1,885	$13.47	$12.06 - $14.79
Q1 2014	133,700	$1,864	$15.97	$12.50 - $19.49
Q4 2013	239,600	$4,672	$20.16	$17.52 - $23.89
Q3 2013	228,900	$4,928	$20.13	$17.11 - $23.33
Q2 2013	101,300	$1,851	$16.80	$14.42 - $19.33