MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 650 Value ($000) $8 Avg Close $13.09 Range $11.38 - $14.77

Q2 2014

Shares 650 Value ($000) $9 Avg Close $13.47 Range $12.06 - $14.79

Q1 2014

Shares 650 Value ($000) $9 Avg Close $15.97 Range $12.50 - $19.49

Q4 2013

Shares 650 Value ($000) $13 Avg Close $20.16 Range $17.52 - $23.89

Q3 2013

Shares 650 Value ($000) $14 Avg Close $20.13 Range $17.11 - $23.33

Q2 2013

Shares 650 Value ($000) $12 Avg Close $16.80 Range $14.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	650	$8	$13.09	$11.38 - $14.77
Q2 2014	650	$9	$13.47	$12.06 - $14.79
Q1 2014	650	$9	$15.97	$12.50 - $19.49
Q4 2013	650	$13	$20.16	$17.52 - $23.89
Q3 2013	650	$14	$20.13	$17.11 - $23.33
Q2 2013	650	$12	$16.80	$14.42 - $19.33