MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,804 Value ($000) $272 Avg Close $2.78 Range $2.18 - $3.30

Q3 2025

Shares 105,551 Value ($000) $330 Avg Close $3.39 Range $2.66 - $4.50

Q2 2025

Shares 64,592 Value ($000) $257 Avg Close $3.47 Range $2.51 - $4.57

Q1 2025

Shares 94,392 Value ($000) $324 Avg Close $4.21 Range $3.33 - $5.16

Q4 2024

Shares 383,989 Value ($000) $1,544 Avg Close $4.26 Range $3.56 - $4.98

Q3 2024

Shares 376,898 Value ($000) $1,760 Avg Close $4.86 Range $4.25 - $5.98

Q2 2024

Shares 352,641 Value ($000) $1,717 Avg Close $5.03 Range $4.70 - $5.75

Q1 2024

Shares 378,417 Value ($000) $2,112 Avg Close $6.40 Range $5.18 - $8.16

Q4 2023

Shares 403,382 Value ($000) $3,025 Avg Close $7.31 Range $6.46 - $8.50

Q3 2023

Shares 382,675 Value ($000) $3,180 Avg Close $8.72 Range $7.55 - $11.35

Q2 2023

Shares 368,755 Value ($000) $4,123 Avg Close $9.78 Range $8.18 - $11.68

Q1 2023

Shares 351,880 Value ($000) $3,265 Avg Close $9.90 Range $8.54 - $11.29

Q4 2022

Shares 387,880 Value ($000) $3,642 Avg Close $9.67 Range $8.45 - $11.44

Q3 2022

Shares 450,502 Value ($000) $4,613 Avg Close $13.12 Range $10.11 - $16.98

Q2 2022

Shares 462,011 Value ($000) $6,713 Avg Close $17.19 Range $14.18 - $20.64

Q1 2022

Shares 414,203 Value ($000) $7,004 Avg Close $17.96 Range $15.11 - $20.97

Q4 2021

Shares 405,117 Value ($000) $8,495 Avg Close $18.48 Range $16.77 - $22.28

Q3 2021

Shares 394,116 Value ($000) $7,000 Avg Close $19.93 Range $17.22 - $24.29

Q2 2021

Shares 451,510 Value ($000) $10,773 Avg Close $24.52 Range $21.02 - $26.98

Q1 2021

Shares 463,275 Value ($000) $11,536 Avg Close $19.62 Range $13.31 - $26.70

Q4 2020

Shares 527,970 Value ($000) $7,138 Avg Close $13.79 Range $12.75 - $15.13

Q3 2020

Shares 443,593 Value ($000) $6,077 Avg Close $11.91 Range $9.93 - $14.05

Q2 2020

Shares 453,096 Value ($000) $4,667 Avg Close $11.14 Range $9.47 - $12.77

Q1 2020

Shares 382,600 Value ($000) $4,228 Avg Close $12.13 Range $6.30 - $16.06

Q4 2019

Shares 171,856 Value ($000) $1,995 Avg Close $11.73 Range $9.80 - $13.80

Q3 2019

Shares 314,780 Value ($000) $3,192 Avg Close $10.51 Range $9.42 - $12.00

Q2 2019

Shares 298,452 Value ($000) $3,089 Avg Close $9.14 Range $7.41 - $11.00

Q1 2017

Shares 152,433 Value ($000) $1,456 Avg Close $7.87 Range $6.05 - $9.70

Q4 2016

Shares 870,978 Value ($000) $5,400 Avg Close $6.81 Range $5.20 - $8.83

Q3 2016

Shares 875,509 Value ($000) $7,302 Avg Close $7.27 Range $5.35 - $9.17

Q2 2016

Shares 839,484 Value ($000) $4,751 Avg Close $5.33 Range $4.71 - $6.10

Q1 2016

Shares 853,975 Value ($000) $4,646 Avg Close $4.65 Range $3.10 - $5.81

Q2 2014

Shares 536,293 Value ($000) $7,562 Avg Close $13.47 Range $12.06 - $14.79

Q1 2014

Shares 902,972 Value ($000) $12,587 Avg Close $15.97 Range $12.50 - $19.49

Q4 2013

Shares 1,088,006 Value ($000) $21,216 Avg Close $20.16 Range $17.52 - $23.89

Q3 2013

Shares 1,092,878 Value ($000) $23,530 Avg Close $20.13 Range $17.11 - $23.33

Q2 2013

Shares 1,112,701 Value ($000) $20,329 Avg Close $16.80 Range $14.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,804	$272	$2.78	$2.18 - $3.30
Q3 2025	105,551	$330	$3.39	$2.66 - $4.50
Q2 2025	64,592	$257	$3.47	$2.51 - $4.57
Q1 2025	94,392	$324	$4.21	$3.33 - $5.16
Q4 2024	383,989	$1,544	$4.26	$3.56 - $4.98
Q3 2024	376,898	$1,760	$4.86	$4.25 - $5.98
Q2 2024	352,641	$1,717	$5.03	$4.70 - $5.75
Q1 2024	378,417	$2,112	$6.40	$5.18 - $8.16
Q4 2023	403,382	$3,025	$7.31	$6.46 - $8.50
Q3 2023	382,675	$3,180	$8.72	$7.55 - $11.35
Q2 2023	368,755	$4,123	$9.78	$8.18 - $11.68
Q1 2023	351,880	$3,265	$9.90	$8.54 - $11.29
Q4 2022	387,880	$3,642	$9.67	$8.45 - $11.44
Q3 2022	450,502	$4,613	$13.12	$10.11 - $16.98
Q2 2022	462,011	$6,713	$17.19	$14.18 - $20.64
Q1 2022	414,203	$7,004	$17.96	$15.11 - $20.97
Q4 2021	405,117	$8,495	$18.48	$16.77 - $22.28
Q3 2021	394,116	$7,000	$19.93	$17.22 - $24.29
Q2 2021	451,510	$10,773	$24.52	$21.02 - $26.98
Q1 2021	463,275	$11,536	$19.62	$13.31 - $26.70
Q4 2020	527,970	$7,138	$13.79	$12.75 - $15.13
Q3 2020	443,593	$6,077	$11.91	$9.93 - $14.05
Q2 2020	453,096	$4,667	$11.14	$9.47 - $12.77
Q1 2020	382,600	$4,228	$12.13	$6.30 - $16.06
Q4 2019	171,856	$1,995	$11.73	$9.80 - $13.80
Q3 2019	314,780	$3,192	$10.51	$9.42 - $12.00
Q2 2019	298,452	$3,089	$9.14	$7.41 - $11.00
Q1 2017	152,433	$1,456	$7.87	$6.05 - $9.70
Q4 2016	870,978	$5,400	$6.81	$5.20 - $8.83
Q3 2016	875,509	$7,302	$7.27	$5.35 - $9.17
Q2 2016	839,484	$4,751	$5.33	$4.71 - $6.10
Q1 2016	853,975	$4,646	$4.65	$3.10 - $5.81
Q2 2014	536,293	$7,562	$13.47	$12.06 - $14.79
Q1 2014	902,972	$12,587	$15.97	$12.50 - $19.49
Q4 2013	1,088,006	$21,216	$20.16	$17.52 - $23.89
Q3 2013	1,092,878	$23,530	$20.13	$17.11 - $23.33
Q2 2013	1,112,701	$20,329	$16.80	$14.42 - $19.33