MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,817 Value ($000) $1,073 Avg Close $2.78 Range $2.18 - $3.30

Q3 2025

Shares 489,087 Value ($000) $1,531 Avg Close $3.39 Range $2.66 - $4.50

Q2 2025

Shares 489,004 Value ($000) $1,946 Avg Close $3.47 Range $2.51 - $4.57

Q1 2025

Shares 403,828 Value ($000) $1,385 Avg Close $4.21 Range $3.33 - $5.16

Q4 2024

Shares 432,198 Value ($000) $1,737 Avg Close $4.26 Range $3.56 - $4.98

Q3 2024

Shares 347,207 Value ($000) $1,621 Avg Close $4.86 Range $4.25 - $5.98

Q2 2024

Shares 365,781 Value ($000) $1,781 Avg Close $5.03 Range $4.70 - $5.75

Q1 2024

Shares 397,310 Value ($000) $2,217 Avg Close $6.40 Range $5.18 - $8.16

Q4 2023

Shares 378,775 Value ($000) $2,841 Avg Close $7.31 Range $6.46 - $8.50

Q3 2023

Shares 363,430 Value ($000) $3,020 Avg Close $8.72 Range $7.55 - $11.35

Q2 2023

Shares 484,529 Value ($000) $5,417 Avg Close $9.78 Range $8.18 - $11.68

Q1 2023

Shares 500,478 Value ($000) $4,644 Avg Close $9.90 Range $8.54 - $11.29

Q4 2022

Shares 492,137 Value ($000) $4,621 Avg Close $9.67 Range $8.45 - $11.44

Q3 2022

Shares 79,090 Value ($000) $1 Avg Close $13.12 Range $10.11 - $16.98

Q2 2022

Shares 39,506 Value ($000) $1 Avg Close $17.19 Range $14.18 - $20.64

Q1 2022

Shares 208,994 Value ($000) $3,534 Avg Close $17.96 Range $15.11 - $20.97

Q4 2021

Shares 150,984 Value ($000) $3,166 Avg Close $18.48 Range $16.77 - $22.28

Q3 2021

Shares 516,584 Value ($000) $9,175 Avg Close $19.93 Range $17.22 - $24.29

Q2 2021

Shares 525,006 Value ($000) $12,527 Avg Close $24.52 Range $21.02 - $26.98

Q1 2021

Shares 502,387 Value ($000) $12,510 Avg Close $19.62 Range $13.31 - $26.70

Q4 2020

Shares 447,059 Value ($000) $6,044 Avg Close $13.79 Range $12.75 - $15.13

Q3 2020

Shares 153,272 Value ($000) $2,100 Avg Close $11.91 Range $9.93 - $14.05

Q2 2020

Shares 135,761 Value ($000) $1,399 Avg Close $11.14 Range $9.47 - $12.77

Q1 2020

Shares 51,336 Value ($000) $567 Avg Close $12.13 Range $6.30 - $16.06

Q4 2019

Shares 55,422 Value ($000) $643 Avg Close $11.73 Range $9.80 - $13.80

Q3 2019

Shares 59,736 Value ($000) $606 Avg Close $10.51 Range $9.42 - $12.00

Q2 2019

Shares 43,815 Value ($000) $453 Avg Close $9.14 Range $7.41 - $11.00

Q1 2019

Shares 10,873 Value ($000) $80 Avg Close $7.11 Range $5.75 - $8.90

Q2 2018

Shares 24,401 Value ($000) $250 Avg Close $10.35 Range $8.85 - $11.55

Q1 2018

Shares 13,369 Value ($000) $128 Avg Close $10.57 Range $8.85 - $13.35

Q4 2017

Shares 20,574 Value ($000) $205 Avg Close $11.28 Range $9.57 - $13.40

Q3 2017

Shares 12,540 Value ($000) $142 Avg Close $11.06 Range $9.35 - $12.75

Q2 2017

Shares 15,116 Value ($000) $148 Avg Close $8.95 Range $8.05 - $10.45

Q4 2016

Shares 80,873 Value ($000) $501 Avg Close $6.81 Range $5.20 - $8.83

Q3 2016

Shares 22,814 Value ($000) $190 Avg Close $7.27 Range $5.35 - $9.17

Q4 2015

Shares 14,014 Value ($000) $74 Avg Close $5.66 Range $4.14 - $7.48

Q1 2015

Shares 10,252 Value ($000) $56 Avg Close $9.39 Range $4.89 - $15.72

Q3 2014

Shares 33,489 Value ($000) $392 Avg Close $13.09 Range $11.38 - $14.77

Q2 2014

Shares 39,904 Value ($000) $563 Avg Close $13.47 Range $12.06 - $14.79

Q1 2014

Shares 35,973 Value ($000) $501 Avg Close $15.97 Range $12.50 - $19.49

Q4 2013

Shares 48,477 Value ($000) $945 Avg Close $20.16 Range $17.52 - $23.89

Q3 2013

Shares 60,442 Value ($000) $1,301 Avg Close $20.13 Range $17.11 - $23.33

Q2 2013

Shares 21,489 Value ($000) $393 Avg Close $16.80 Range $14.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,817	$1,073	$2.78	$2.18 - $3.30
Q3 2025	489,087	$1,531	$3.39	$2.66 - $4.50
Q2 2025	489,004	$1,946	$3.47	$2.51 - $4.57
Q1 2025	403,828	$1,385	$4.21	$3.33 - $5.16
Q4 2024	432,198	$1,737	$4.26	$3.56 - $4.98
Q3 2024	347,207	$1,621	$4.86	$4.25 - $5.98
Q2 2024	365,781	$1,781	$5.03	$4.70 - $5.75
Q1 2024	397,310	$2,217	$6.40	$5.18 - $8.16
Q4 2023	378,775	$2,841	$7.31	$6.46 - $8.50
Q3 2023	363,430	$3,020	$8.72	$7.55 - $11.35
Q2 2023	484,529	$5,417	$9.78	$8.18 - $11.68
Q1 2023	500,478	$4,644	$9.90	$8.54 - $11.29
Q4 2022	492,137	$4,621	$9.67	$8.45 - $11.44
Q3 2022	79,090	$1	$13.12	$10.11 - $16.98
Q2 2022	39,506	$1	$17.19	$14.18 - $20.64
Q1 2022	208,994	$3,534	$17.96	$15.11 - $20.97
Q4 2021	150,984	$3,166	$18.48	$16.77 - $22.28
Q3 2021	516,584	$9,175	$19.93	$17.22 - $24.29
Q2 2021	525,006	$12,527	$24.52	$21.02 - $26.98
Q1 2021	502,387	$12,510	$19.62	$13.31 - $26.70
Q4 2020	447,059	$6,044	$13.79	$12.75 - $15.13
Q3 2020	153,272	$2,100	$11.91	$9.93 - $14.05
Q2 2020	135,761	$1,399	$11.14	$9.47 - $12.77
Q1 2020	51,336	$567	$12.13	$6.30 - $16.06
Q4 2019	55,422	$643	$11.73	$9.80 - $13.80
Q3 2019	59,736	$606	$10.51	$9.42 - $12.00
Q2 2019	43,815	$453	$9.14	$7.41 - $11.00
Q1 2019	10,873	$80	$7.11	$5.75 - $8.90
Q2 2018	24,401	$250	$10.35	$8.85 - $11.55
Q1 2018	13,369	$128	$10.57	$8.85 - $13.35
Q4 2017	20,574	$205	$11.28	$9.57 - $13.40
Q3 2017	12,540	$142	$11.06	$9.35 - $12.75
Q2 2017	15,116	$148	$8.95	$8.05 - $10.45
Q4 2016	80,873	$501	$6.81	$5.20 - $8.83
Q3 2016	22,814	$190	$7.27	$5.35 - $9.17
Q4 2015	14,014	$74	$5.66	$4.14 - $7.48
Q1 2015	10,252	$56	$9.39	$4.89 - $15.72
Q3 2014	33,489	$392	$13.09	$11.38 - $14.77
Q2 2014	39,904	$563	$13.47	$12.06 - $14.79
Q1 2014	35,973	$501	$15.97	$12.50 - $19.49
Q4 2013	48,477	$945	$20.16	$17.52 - $23.89
Q3 2013	60,442	$1,301	$20.13	$17.11 - $23.33
Q2 2013	21,489	$393	$16.80	$14.42 - $19.33