MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720,630 Value ($000) $1,838 Avg Close $2.78 Range $2.18 - $3.30

Q3 2025

Shares 682,167 Value ($000) $2,135 Avg Close $3.39 Range $2.66 - $4.50

Q2 2025

Shares 588,361 Value ($000) $2,342 Avg Close $3.47 Range $2.51 - $4.57

Q1 2025

Shares 632,223 Value ($000) $2,169 Avg Close $4.21 Range $3.33 - $5.16

Q4 2024

Shares 677,623 Value ($000) $2,724 Avg Close $4.26 Range $3.56 - $4.98

Q3 2024

Shares 636,580 Value ($000) $2,973 Avg Close $4.86 Range $4.25 - $5.98

Q2 2024

Shares 595,360 Value ($000) $2,899 Avg Close $5.03 Range $4.70 - $5.75

Q1 2024

Shares 569,580 Value ($000) $3,178 Avg Close $6.40 Range $5.18 - $8.16

Q4 2023

Shares 545,053 Value ($000) $4,088 Avg Close $7.31 Range $6.46 - $8.50

Q3 2023

Shares 765,561 Value ($000) $6,362 Avg Close $8.72 Range $7.55 - $11.35

Q2 2023

Shares 783,280 Value ($000) $8,757 Avg Close $9.78 Range $8.18 - $11.68

Q1 2023

Shares 766,375 Value ($000) $7,112 Avg Close $9.90 Range $8.54 - $11.29

Q4 2022

Shares 603,981 Value ($000) $5,671 Avg Close $9.67 Range $8.45 - $11.44

Q3 2022

Shares 567,760 Value ($000) $5,813 Avg Close $13.12 Range $10.11 - $16.98

Q2 2022

Shares 545,113 Value ($000) $7,919 Avg Close $17.19 Range $14.18 - $20.64

Q1 2022

Shares 492,628 Value ($000) $8,330 Avg Close $17.96 Range $15.11 - $20.97

Q4 2021

Shares 789,924 Value ($000) $16,563 Avg Close $18.48 Range $16.77 - $22.28

Q3 2021

Shares 1,009,126 Value ($000) $17,922 Avg Close $19.93 Range $17.22 - $24.29

Q2 2021

Shares 1,357,475 Value ($000) $32,389 Avg Close $24.52 Range $21.02 - $26.98

Q1 2021

Shares 2,594,531 Value ($000) $64,604 Avg Close $19.62 Range $13.31 - $26.70

Q4 2020

Shares 2,585,190 Value ($000) $34,952 Avg Close $13.79 Range $12.75 - $15.13

Q3 2020

Shares 1,929,398 Value ($000) $26,432 Avg Close $11.91 Range $9.93 - $14.05

Q2 2020

Shares 1,644,686 Value ($000) $16,941 Avg Close $11.14 Range $9.47 - $12.77

Q1 2020

Shares 2,442,414 Value ($000) $26,989 Avg Close $12.13 Range $6.30 - $16.06

Q4 2019

Shares 2,511,484 Value ($000) $29,159 Avg Close $11.73 Range $9.80 - $13.80

Q3 2019

Shares 2,350,131 Value ($000) $23,831 Avg Close $10.51 Range $9.42 - $12.00

Q2 2019

Shares 1,153,472 Value ($000) $11,938 Avg Close $9.14 Range $7.41 - $11.00

Q1 2019

Shares 1,644,555 Value ($000) $12,170 Avg Close $7.11 Range $5.75 - $8.90

Q4 2018

Shares 1,603,025 Value ($000) $9,955 Avg Close $7.79 Range $5.94 - $10.23

Q3 2018

Shares 1,580,730 Value ($000) $15,649 Avg Close $10.98 Range $9.55 - $13.06

Q2 2018

Shares 1,455,242 Value ($000) $14,916 Avg Close $10.35 Range $8.85 - $11.55

Q1 2018

Shares 1,359,680 Value ($000) $13,053 Avg Close $10.57 Range $8.85 - $13.35

Q4 2017

Shares 1,546,001 Value ($000) $15,383 Avg Close $11.28 Range $9.57 - $13.40

Q3 2017

Shares 1,393,154 Value ($000) $15,813 Avg Close $11.06 Range $9.35 - $12.75

Q2 2017

Shares 1,200,318 Value ($000) $11,763 Avg Close $8.95 Range $8.05 - $10.45

Q1 2017

Shares 916,194 Value ($000) $8,749 Avg Close $7.87 Range $6.05 - $9.70

Q4 2016

Shares 479,685 Value ($000) $2,974 Avg Close $6.81 Range $5.20 - $8.83

Q3 2016

Shares 328,309 Value ($000) $2,738 Avg Close $7.27 Range $5.35 - $9.17

Q2 2016

Shares 10,050 Value ($000) $57 Avg Close $5.33 Range $4.71 - $6.10

Q1 2016

Shares 10,334 Value ($000) $56 Avg Close $4.65 Range $3.10 - $5.81

Q4 2015

Shares 9,825 Value ($000) $52 Avg Close $5.66 Range $4.14 - $7.48

Q3 2015

Shares 7,670 Value ($000) $50 Avg Close $8.28 Range $6.40 - $9.88

Q2 2015

Shares 23,867 Value ($000) $184 Avg Close $6.43 Range $5.00 - $8.04

Q1 2015

Shares 27,210 Value ($000) $149 Avg Close $9.39 Range $4.89 - $15.72

Q4 2014

Shares 133,157 Value ($000) $1,729 Avg Close $11.70 Range $9.91 - $14.47

Q3 2014

Shares 102,675 Value ($000) $1,201 Avg Close $13.09 Range $11.38 - $14.77

Q2 2014

Shares 40,972 Value ($000) $577 Avg Close $13.47 Range $12.06 - $14.79

Q1 2014

Shares 69,253 Value ($000) $965 Avg Close $15.97 Range $12.50 - $19.49

Q4 2013

Shares 111,298 Value ($000) $2,170 Avg Close $20.16 Range $17.52 - $23.89

Q3 2013

Shares 198,365 Value ($000) $4,270 Avg Close $20.13 Range $17.11 - $23.33

Q2 2013

Shares 252,688 Value ($000) $4,616 Avg Close $16.80 Range $14.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720,630	$1,838	$2.78	$2.18 - $3.30
Q3 2025	682,167	$2,135	$3.39	$2.66 - $4.50
Q2 2025	588,361	$2,342	$3.47	$2.51 - $4.57
Q1 2025	632,223	$2,169	$4.21	$3.33 - $5.16
Q4 2024	677,623	$2,724	$4.26	$3.56 - $4.98
Q3 2024	636,580	$2,973	$4.86	$4.25 - $5.98
Q2 2024	595,360	$2,899	$5.03	$4.70 - $5.75
Q1 2024	569,580	$3,178	$6.40	$5.18 - $8.16
Q4 2023	545,053	$4,088	$7.31	$6.46 - $8.50
Q3 2023	765,561	$6,362	$8.72	$7.55 - $11.35
Q2 2023	783,280	$8,757	$9.78	$8.18 - $11.68
Q1 2023	766,375	$7,112	$9.90	$8.54 - $11.29
Q4 2022	603,981	$5,671	$9.67	$8.45 - $11.44
Q3 2022	567,760	$5,813	$13.12	$10.11 - $16.98
Q2 2022	545,113	$7,919	$17.19	$14.18 - $20.64
Q1 2022	492,628	$8,330	$17.96	$15.11 - $20.97
Q4 2021	789,924	$16,563	$18.48	$16.77 - $22.28
Q3 2021	1,009,126	$17,922	$19.93	$17.22 - $24.29
Q2 2021	1,357,475	$32,389	$24.52	$21.02 - $26.98
Q1 2021	2,594,531	$64,604	$19.62	$13.31 - $26.70
Q4 2020	2,585,190	$34,952	$13.79	$12.75 - $15.13
Q3 2020	1,929,398	$26,432	$11.91	$9.93 - $14.05
Q2 2020	1,644,686	$16,941	$11.14	$9.47 - $12.77
Q1 2020	2,442,414	$26,989	$12.13	$6.30 - $16.06
Q4 2019	2,511,484	$29,159	$11.73	$9.80 - $13.80
Q3 2019	2,350,131	$23,831	$10.51	$9.42 - $12.00
Q2 2019	1,153,472	$11,938	$9.14	$7.41 - $11.00
Q1 2019	1,644,555	$12,170	$7.11	$5.75 - $8.90
Q4 2018	1,603,025	$9,955	$7.79	$5.94 - $10.23
Q3 2018	1,580,730	$15,649	$10.98	$9.55 - $13.06
Q2 2018	1,455,242	$14,916	$10.35	$8.85 - $11.55
Q1 2018	1,359,680	$13,053	$10.57	$8.85 - $13.35
Q4 2017	1,546,001	$15,383	$11.28	$9.57 - $13.40
Q3 2017	1,393,154	$15,813	$11.06	$9.35 - $12.75
Q2 2017	1,200,318	$11,763	$8.95	$8.05 - $10.45
Q1 2017	916,194	$8,749	$7.87	$6.05 - $9.70
Q4 2016	479,685	$2,974	$6.81	$5.20 - $8.83
Q3 2016	328,309	$2,738	$7.27	$5.35 - $9.17
Q2 2016	10,050	$57	$5.33	$4.71 - $6.10
Q1 2016	10,334	$56	$4.65	$3.10 - $5.81
Q4 2015	9,825	$52	$5.66	$4.14 - $7.48
Q3 2015	7,670	$50	$8.28	$6.40 - $9.88
Q2 2015	23,867	$184	$6.43	$5.00 - $8.04
Q1 2015	27,210	$149	$9.39	$4.89 - $15.72
Q4 2014	133,157	$1,729	$11.70	$9.91 - $14.47
Q3 2014	102,675	$1,201	$13.09	$11.38 - $14.77
Q2 2014	40,972	$577	$13.47	$12.06 - $14.79
Q1 2014	69,253	$965	$15.97	$12.50 - $19.49
Q4 2013	111,298	$2,170	$20.16	$17.52 - $23.89
Q3 2013	198,365	$4,270	$20.13	$17.11 - $23.33
Q2 2013	252,688	$4,616	$16.80	$14.42 - $19.33