MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,000 Value ($000) $139 Avg Close $10.98 Range $9.55 - $13.06
Q2 2018
Shares 14,000 Value ($000) $144 Avg Close $10.35 Range $8.85 - $11.55
Q1 2018
Shares 10,500 Value ($000) $101 Avg Close $10.57 Range $8.85 - $13.35
Q4 2017
Shares 10,500 Value ($000) $104 Avg Close $11.28 Range $9.57 - $13.40
Q3 2017
Shares 12,000 Value ($000) $136 Avg Close $11.06 Range $9.35 - $12.75
Q2 2017
Shares 12,000 Value ($000) $118 Avg Close $8.95 Range $8.05 - $10.45
Q1 2017
Shares 14,800 Value ($000) $109 Avg Close $7.87 Range $6.05 - $9.70
Q4 2016
Shares 15,000 Value ($000) $93 Avg Close $6.81 Range $5.20 - $8.83