MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 39,900 Value ($000) $675 Avg Close $17.96 Range $15.11 - $20.97

Q4 2021

Shares 438,661 Value ($000) $9,199 Avg Close $18.48 Range $16.77 - $22.28

Q3 2021

Shares 438,661 Value ($000) $7,791 Avg Close $19.93 Range $17.22 - $24.29

Q2 2021

Shares 438,661 Value ($000) $10,466 Avg Close $24.52 Range $21.02 - $26.98

Q1 2021

Shares 488,661 Value ($000) $12,168 Avg Close $19.62 Range $13.31 - $26.70

Q4 2020

Shares 403,461 Value ($000) $5,455 Avg Close $13.79 Range $12.75 - $15.13

Q3 2020

Shares 403,461 Value ($000) $5,527 Avg Close $11.91 Range $9.93 - $14.05

Q2 2020

Shares 403,461 Value ($000) $4,156 Avg Close $11.14 Range $9.47 - $12.77

Q1 2020

Shares 315,461 Value ($000) $3,486 Avg Close $12.13 Range $6.30 - $16.06

Q4 2019

Shares 249,961 Value ($000) $2,902 Avg Close $11.73 Range $9.80 - $13.80

Q3 2019

Shares 249,961 Value ($000) $2,535 Avg Close $10.51 Range $9.42 - $12.00

Q2 2019

Shares 249,961 Value ($000) $2,587 Avg Close $9.14 Range $7.41 - $11.00

Q1 2019

Shares 249,961 Value ($000) $1,850 Avg Close $7.11 Range $5.75 - $8.90

Q4 2018

Shares 249,961 Value ($000) $1,552 Avg Close $7.79 Range $5.94 - $10.23

Q3 2018

Shares 357,000 Value ($000) $3,534 Avg Close $10.98 Range $9.55 - $13.06

Q2 2018

Shares 360,000 Value ($000) $3,690 Avg Close $10.35 Range $8.85 - $11.55

Q1 2018

Shares 410,000 Value ($000) $3,936 Avg Close $10.57 Range $8.85 - $13.35

Q4 2017

Shares 470,000 Value ($000) $4,677 Avg Close $11.28 Range $9.57 - $13.40

Q3 2017

Shares 282,000 Value ($000) $3,201 Avg Close $11.06 Range $9.35 - $12.75

Q1 2015

Shares 80,040 Value ($000) $438 Avg Close $9.39 Range $4.89 - $15.72

Q4 2014

Shares 200,040 Value ($000) $2,599 Avg Close $11.70 Range $9.91 - $14.47

Q3 2014

Shares 227,940 Value ($000) $2,667 Avg Close $13.09 Range $11.38 - $14.77

Q2 2014

Shares 202,940 Value ($000) $2,861 Avg Close $13.47 Range $12.06 - $14.79

Q1 2014

Shares 155,000 Value ($000) $2,161 Avg Close $15.97 Range $12.50 - $19.49

Q4 2013

Shares 224,000 Value ($000) $4,368 Avg Close $20.16 Range $17.52 - $23.89

Q3 2013

Shares 157,200 Value ($000) $3,385 Avg Close $20.13 Range $17.11 - $23.33

Q2 2013

Shares 164,000 Value ($000) $2,996 Avg Close $16.80 Range $14.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	39,900	$675	$17.96	$15.11 - $20.97
Q4 2021	438,661	$9,199	$18.48	$16.77 - $22.28
Q3 2021	438,661	$7,791	$19.93	$17.22 - $24.29
Q2 2021	438,661	$10,466	$24.52	$21.02 - $26.98
Q1 2021	488,661	$12,168	$19.62	$13.31 - $26.70
Q4 2020	403,461	$5,455	$13.79	$12.75 - $15.13
Q3 2020	403,461	$5,527	$11.91	$9.93 - $14.05
Q2 2020	403,461	$4,156	$11.14	$9.47 - $12.77
Q1 2020	315,461	$3,486	$12.13	$6.30 - $16.06
Q4 2019	249,961	$2,902	$11.73	$9.80 - $13.80
Q3 2019	249,961	$2,535	$10.51	$9.42 - $12.00
Q2 2019	249,961	$2,587	$9.14	$7.41 - $11.00
Q1 2019	249,961	$1,850	$7.11	$5.75 - $8.90
Q4 2018	249,961	$1,552	$7.79	$5.94 - $10.23
Q3 2018	357,000	$3,534	$10.98	$9.55 - $13.06
Q2 2018	360,000	$3,690	$10.35	$8.85 - $11.55
Q1 2018	410,000	$3,936	$10.57	$8.85 - $13.35
Q4 2017	470,000	$4,677	$11.28	$9.57 - $13.40
Q3 2017	282,000	$3,201	$11.06	$9.35 - $12.75
Q1 2015	80,040	$438	$9.39	$4.89 - $15.72
Q4 2014	200,040	$2,599	$11.70	$9.91 - $14.47
Q3 2014	227,940	$2,667	$13.09	$11.38 - $14.77
Q2 2014	202,940	$2,861	$13.47	$12.06 - $14.79
Q1 2014	155,000	$2,161	$15.97	$12.50 - $19.49
Q4 2013	224,000	$4,368	$20.16	$17.52 - $23.89
Q3 2013	157,200	$3,385	$20.13	$17.11 - $23.33
Q2 2013	164,000	$2,996	$16.80	$14.42 - $19.33