MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,216 Value ($000) $76 Avg Close $3.47 Range $2.51 - $4.57

Q1 2025

Shares 16,723 Value ($000) $57 Avg Close $4.21 Range $3.33 - $5.16

Q4 2024

Shares 17,477 Value ($000) $70 Avg Close $4.26 Range $3.56 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,216	$76	$3.47	$2.51 - $4.57
Q1 2025	16,723	$57	$4.21	$3.33 - $5.16
Q4 2024	17,477	$70	$4.26	$3.56 - $4.98