MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,300 Value ($000) $382 Avg Close $17.19 Range $14.18 - $20.64

Q1 2022

Shares 26,300 Value ($000) $445 Avg Close $17.96 Range $15.11 - $20.97

Q4 2021

Shares 21,000 Value ($000) $440 Avg Close $18.48 Range $16.77 - $22.28

Q3 2021

Shares 30,500 Value ($000) $542 Avg Close $19.93 Range $17.22 - $24.29

Q2 2021

Shares 34,900 Value ($000) $833 Avg Close $24.52 Range $21.02 - $26.98

Q1 2020

Shares 100 Value ($000) $2 Avg Close $12.13 Range $6.30 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,300	$382	$17.19	$14.18 - $20.64
Q1 2022	26,300	$445	$17.96	$15.11 - $20.97
Q4 2021	21,000	$440	$18.48	$16.77 - $22.28
Q3 2021	30,500	$542	$19.93	$17.22 - $24.29
Q2 2021	34,900	$833	$24.52	$21.02 - $26.98
Q1 2020	100	$2	$12.13	$6.30 - $16.06