MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,664 Value ($000) $797 Avg Close $2.78 Range $2.18 - $3.30

Q3 2025

Shares 295,305 Value ($000) $924 Avg Close $3.39 Range $2.66 - $4.50

Q2 2025

Shares 300,488 Value ($000) $1,196 Avg Close $3.47 Range $2.51 - $4.57

Q1 2025

Shares 306,974 Value ($000) $1,053 Avg Close $4.21 Range $3.33 - $5.16

Q4 2024

Shares 401,439 Value ($000) $1,614 Avg Close $4.26 Range $3.56 - $4.98

Q3 2024

Shares 423,151 Value ($000) $1,976 Avg Close $4.86 Range $4.25 - $5.98

Q2 2024

Shares 459,297 Value ($000) $2,237 Avg Close $5.03 Range $4.70 - $5.75

Q1 2024

Shares 522,489 Value ($000) $2,915 Avg Close $6.40 Range $5.18 - $8.16

Q4 2023

Shares 489,735 Value ($000) $3,673 Avg Close $7.31 Range $6.46 - $8.50

Q3 2023

Shares 225,982 Value ($000) $1,878 Avg Close $8.72 Range $7.55 - $11.35

Q2 2023

Shares 363,895 Value ($000) $4,068 Avg Close $9.78 Range $8.18 - $11.68

Q1 2023

Shares 281,935 Value ($000) $2,616 Avg Close $9.90 Range $8.54 - $11.29

Q4 2022

Shares 302,445 Value ($000) $2,840 Avg Close $9.67 Range $8.45 - $11.44

Q3 2022

Shares 140,005 Value ($000) $1,434 Avg Close $13.12 Range $10.11 - $16.98

Q2 2022

Shares 82,253 Value ($000) $1,195 Avg Close $17.19 Range $14.18 - $20.64

Q1 2022

Shares 147,419 Value ($000) $2,493 Avg Close $17.96 Range $15.11 - $20.97

Q4 2021

Shares 272,360 Value ($000) $5,711 Avg Close $18.48 Range $16.77 - $22.28

Q3 2021

Shares 180,939 Value ($000) $3,213 Avg Close $19.93 Range $17.22 - $24.29

Q2 2021

Shares 406,128 Value ($000) $9,690 Avg Close $24.52 Range $21.02 - $26.98

Q1 2021

Shares 716,083 Value ($000) $17,830 Avg Close $19.62 Range $13.31 - $26.70

Q4 2020

Shares 549,012 Value ($000) $7,423 Avg Close $13.79 Range $12.75 - $15.13

Q3 2020

Shares 420,760 Value ($000) $5,764 Avg Close $11.91 Range $9.93 - $14.05

Q2 2020

Shares 583,999 Value ($000) $6,015 Avg Close $11.14 Range $9.47 - $12.77

Q1 2020

Shares 399,470 Value ($000) $4,414 Avg Close $12.13 Range $6.30 - $16.06

Q4 2019

Shares 498,054 Value ($000) $5,782 Avg Close $11.73 Range $9.80 - $13.80

Q3 2019

Shares 279,235 Value ($000) $2,831 Avg Close $10.51 Range $9.42 - $12.00

Q2 2019

Shares 159,567 Value ($000) $1,652 Avg Close $9.14 Range $7.41 - $11.00

Q1 2019

Shares 159,154 Value ($000) $1,178 Avg Close $7.11 Range $5.75 - $8.90

Q4 2018

Shares 75,075 Value ($000) $466 Avg Close $7.79 Range $5.94 - $10.23

Q3 2018

Shares 71,878 Value ($000) $712 Avg Close $10.98 Range $9.55 - $13.06

Q4 2017

Shares 336,344 Value ($000) $3,347 Avg Close $11.28 Range $9.57 - $13.40

Q3 2017

Shares 241,388 Value ($000) $2,740 Avg Close $11.06 Range $9.35 - $12.75

Q2 2017

Shares 387,700 Value ($000) $3,799 Avg Close $8.95 Range $8.05 - $10.45

Q1 2017

Shares 370,904 Value ($000) $3,542 Avg Close $7.87 Range $6.05 - $9.70

Q4 2016

Shares 172,503 Value ($000) $1,070 Avg Close $6.81 Range $5.20 - $8.83

Q3 2016

Shares 349,303 Value ($000) $2,913 Avg Close $7.27 Range $5.35 - $9.17

Q2 2016

Shares 76,390 Value ($000) $432 Avg Close $5.33 Range $4.71 - $6.10

Q1 2016

Shares 40,746 Value ($000) $222 Avg Close $4.65 Range $3.10 - $5.81

Q1 2015

Shares 34,515 Value ($000) $189 Avg Close $9.39 Range $4.89 - $15.72

Q4 2014

Shares 79,916 Value ($000) $1,038 Avg Close $11.70 Range $9.91 - $14.47

Q3 2014

Shares 115,415 Value ($000) $1,350 Avg Close $13.09 Range $11.38 - $14.77

Q2 2014

Shares 125,360 Value ($000) $1,768 Avg Close $13.47 Range $12.06 - $14.79

Q1 2014

Shares 184,058 Value ($000) $2,565 Avg Close $15.97 Range $12.50 - $19.49

Q4 2013

Shares 28,772 Value ($000) $561 Avg Close $20.16 Range $17.52 - $23.89

Q3 2013

Shares 110,386 Value ($000) $2,377 Avg Close $20.13 Range $17.11 - $23.33

Q2 2013

Shares 40,196 Value ($000) $734 Avg Close $16.80 Range $14.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,664	$797	$2.78	$2.18 - $3.30
Q3 2025	295,305	$924	$3.39	$2.66 - $4.50
Q2 2025	300,488	$1,196	$3.47	$2.51 - $4.57
Q1 2025	306,974	$1,053	$4.21	$3.33 - $5.16
Q4 2024	401,439	$1,614	$4.26	$3.56 - $4.98
Q3 2024	423,151	$1,976	$4.86	$4.25 - $5.98
Q2 2024	459,297	$2,237	$5.03	$4.70 - $5.75
Q1 2024	522,489	$2,915	$6.40	$5.18 - $8.16
Q4 2023	489,735	$3,673	$7.31	$6.46 - $8.50
Q3 2023	225,982	$1,878	$8.72	$7.55 - $11.35
Q2 2023	363,895	$4,068	$9.78	$8.18 - $11.68
Q1 2023	281,935	$2,616	$9.90	$8.54 - $11.29
Q4 2022	302,445	$2,840	$9.67	$8.45 - $11.44
Q3 2022	140,005	$1,434	$13.12	$10.11 - $16.98
Q2 2022	82,253	$1,195	$17.19	$14.18 - $20.64
Q1 2022	147,419	$2,493	$17.96	$15.11 - $20.97
Q4 2021	272,360	$5,711	$18.48	$16.77 - $22.28
Q3 2021	180,939	$3,213	$19.93	$17.22 - $24.29
Q2 2021	406,128	$9,690	$24.52	$21.02 - $26.98
Q1 2021	716,083	$17,830	$19.62	$13.31 - $26.70
Q4 2020	549,012	$7,423	$13.79	$12.75 - $15.13
Q3 2020	420,760	$5,764	$11.91	$9.93 - $14.05
Q2 2020	583,999	$6,015	$11.14	$9.47 - $12.77
Q1 2020	399,470	$4,414	$12.13	$6.30 - $16.06
Q4 2019	498,054	$5,782	$11.73	$9.80 - $13.80
Q3 2019	279,235	$2,831	$10.51	$9.42 - $12.00
Q2 2019	159,567	$1,652	$9.14	$7.41 - $11.00
Q1 2019	159,154	$1,178	$7.11	$5.75 - $8.90
Q4 2018	75,075	$466	$7.79	$5.94 - $10.23
Q3 2018	71,878	$712	$10.98	$9.55 - $13.06
Q4 2017	336,344	$3,347	$11.28	$9.57 - $13.40
Q3 2017	241,388	$2,740	$11.06	$9.35 - $12.75
Q2 2017	387,700	$3,799	$8.95	$8.05 - $10.45
Q1 2017	370,904	$3,542	$7.87	$6.05 - $9.70
Q4 2016	172,503	$1,070	$6.81	$5.20 - $8.83
Q3 2016	349,303	$2,913	$7.27	$5.35 - $9.17
Q2 2016	76,390	$432	$5.33	$4.71 - $6.10
Q1 2016	40,746	$222	$4.65	$3.10 - $5.81
Q1 2015	34,515	$189	$9.39	$4.89 - $15.72
Q4 2014	79,916	$1,038	$11.70	$9.91 - $14.47
Q3 2014	115,415	$1,350	$13.09	$11.38 - $14.77
Q2 2014	125,360	$1,768	$13.47	$12.06 - $14.79
Q1 2014	184,058	$2,565	$15.97	$12.50 - $19.49
Q4 2013	28,772	$561	$20.16	$17.52 - $23.89
Q3 2013	110,386	$2,377	$20.13	$17.11 - $23.33
Q2 2013	40,196	$734	$16.80	$14.42 - $19.33