MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 195,378 Value ($000) $1,465 Avg Close $7.31 Range $6.46 - $8.50
Q3 2023
Shares 204,255 Value ($000) $1,697 Avg Close $8.72 Range $7.55 - $11.35
Q2 2023
Shares 204,312 Value ($000) $2,284 Avg Close $9.78 Range $8.18 - $11.68
Q1 2023
Shares 227,689 Value ($000) $2,113 Avg Close $9.90 Range $8.54 - $11.29
Q4 2022
Shares 232,211 Value ($000) $2,180 Avg Close $9.67 Range $8.45 - $11.44
Q3 2022
Shares 241,866 Value ($000) $2,477 Avg Close $13.12 Range $10.11 - $16.98
Q2 2022
Shares 241,373 Value ($000) $3,507 Avg Close $17.19 Range $14.18 - $20.64
Q1 2022
Shares 241,764 Value ($000) $4,088 Avg Close $17.96 Range $15.11 - $20.97
Q4 2021
Shares 176,130 Value ($000) $3,693 Avg Close $18.48 Range $16.77 - $22.28
Q3 2021
Shares 119,624 Value ($000) $2,125 Avg Close $19.93 Range $17.22 - $24.29
Q2 2021
Shares 119,733 Value ($000) $2,857 Avg Close $24.52 Range $21.02 - $26.98
Q1 2021
Shares 125,562 Value ($000) $3,126 Avg Close $19.62 Range $13.31 - $26.70
Q4 2020
Shares 162,409 Value ($000) $2,196 Avg Close $13.79 Range $12.75 - $15.13
Q3 2020
Shares 169,432 Value ($000) $2,321 Avg Close $11.91 Range $9.93 - $14.05
Q2 2020
Shares 133,287 Value ($000) $1,373 Avg Close $11.14 Range $9.47 - $12.77