MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,837 Value ($000) $737 Avg Close $2.78 Range $2.18 - $3.30

Q3 2025

Shares 254,255 Value ($000) $796 Avg Close $3.39 Range $2.66 - $4.50

Q2 2025

Shares 307,915 Value ($000) $1,226 Avg Close $3.47 Range $2.51 - $4.57

Q1 2025

Shares 394,818 Value ($000) $1,354 Avg Close $4.21 Range $3.33 - $5.16

Q4 2024

Shares 589,984 Value ($000) $2,372 Avg Close $4.26 Range $3.56 - $4.98

Q3 2024

Shares 489,520 Value ($000) $2,286 Avg Close $4.86 Range $4.25 - $5.98

Q2 2024

Shares 562,094 Value ($000) $2,737 Avg Close $5.03 Range $4.70 - $5.75

Q1 2024

Shares 512,424 Value ($000) $2,859 Avg Close $6.40 Range $5.18 - $8.16

Q4 2023

Shares 480,355 Value ($000) $3,603 Avg Close $7.31 Range $6.46 - $8.50

Q3 2023

Shares 399,919 Value ($000) $3,323 Avg Close $8.72 Range $7.55 - $11.35

Q2 2023

Shares 214,417 Value ($000) $2,397 Avg Close $9.78 Range $8.18 - $11.68

Q1 2023

Shares 261,694 Value ($000) $2 Avg Close $9.90 Range $8.54 - $11.29

Q4 2022

Shares 470,885 Value ($000) $4 Avg Close $9.67 Range $8.45 - $11.44

Q3 2022

Shares 757,171 Value ($000) $7,753 Avg Close $13.12 Range $10.11 - $16.98

Q2 2022

Shares 1,019,074 Value ($000) $14,807 Avg Close $17.19 Range $14.18 - $20.64

Q1 2022

Shares 874,777 Value ($000) $14,792 Avg Close $17.96 Range $15.11 - $20.97

Q4 2021

Shares 947,515 Value ($000) $19,869 Avg Close $18.48 Range $16.77 - $22.28

Q3 2021

Shares 1,120,291 Value ($000) $19,896 Avg Close $19.93 Range $17.22 - $24.29

Q2 2021

Shares 971,870 Value ($000) $23,189 Avg Close $24.52 Range $21.02 - $26.98

Q1 2021

Shares 265,367 Value ($000) $6,608 Avg Close $19.62 Range $13.31 - $26.70

Q4 2020

Shares 280,422 Value ($000) $3,791 Avg Close $13.79 Range $12.75 - $15.13

Q2 2020

Shares 600,311 Value ($000) $6,183 Avg Close $11.14 Range $9.47 - $12.77

Q4 2019

Shares 579,439 Value ($000) $6,727 Avg Close $11.73 Range $9.80 - $13.80

Q3 2019

Shares 272,208 Value ($000) $2,760 Avg Close $10.51 Range $9.42 - $12.00

Q2 2019

Shares 487,841 Value ($000) $5,049 Avg Close $9.14 Range $7.41 - $11.00

Q1 2019

Shares 241,265 Value ($000) $1,785 Avg Close $7.11 Range $5.75 - $8.90

Q4 2018

Shares 511,951 Value ($000) $3,179 Avg Close $7.79 Range $5.94 - $10.23

Q3 2018

Shares 404,226 Value ($000) $4,002 Avg Close $10.98 Range $9.55 - $13.06

Q2 2018

Shares 258,468 Value ($000) $2,649 Avg Close $10.35 Range $8.85 - $11.55

Q4 2017

Shares 86,201 Value ($000) $858 Avg Close $11.28 Range $9.57 - $13.40

Q3 2017

Shares 31,925 Value ($000) $362 Avg Close $11.06 Range $9.35 - $12.75

Q4 2016

Shares 70,462 Value ($000) $437 Avg Close $6.81 Range $5.20 - $8.83

Q3 2016

Shares 206,804 Value ($000) $1,725 Avg Close $7.27 Range $5.35 - $9.17

Q2 2016

Shares 35,300 Value ($000) $200 Avg Close $5.33 Range $4.71 - $6.10

Q1 2016

Shares 39,600 Value ($000) $215 Avg Close $4.65 Range $3.10 - $5.81

Q3 2015

Shares 20,900 Value ($000) $138 Avg Close $8.28 Range $6.40 - $9.88

Q2 2015

Shares 50,598 Value ($000) $391 Avg Close $6.43 Range $5.00 - $8.04

Q4 2014

Shares 13,793 Value ($000) $179 Avg Close $11.70 Range $9.91 - $14.47

Q3 2014

Shares 39,550 Value ($000) $463 Avg Close $13.09 Range $11.38 - $14.77

Q2 2014

Shares 36,265 Value ($000) $511 Avg Close $13.47 Range $12.06 - $14.79

Q3 2013

Shares 50,868 Value ($000) $1,095 Avg Close $20.13 Range $17.11 - $23.33

Q2 2013

Shares 27,204 Value ($000) $497 Avg Close $16.80 Range $14.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,837	$737	$2.78	$2.18 - $3.30
Q3 2025	254,255	$796	$3.39	$2.66 - $4.50
Q2 2025	307,915	$1,226	$3.47	$2.51 - $4.57
Q1 2025	394,818	$1,354	$4.21	$3.33 - $5.16
Q4 2024	589,984	$2,372	$4.26	$3.56 - $4.98
Q3 2024	489,520	$2,286	$4.86	$4.25 - $5.98
Q2 2024	562,094	$2,737	$5.03	$4.70 - $5.75
Q1 2024	512,424	$2,859	$6.40	$5.18 - $8.16
Q4 2023	480,355	$3,603	$7.31	$6.46 - $8.50
Q3 2023	399,919	$3,323	$8.72	$7.55 - $11.35
Q2 2023	214,417	$2,397	$9.78	$8.18 - $11.68
Q1 2023	261,694	$2	$9.90	$8.54 - $11.29
Q4 2022	470,885	$4	$9.67	$8.45 - $11.44
Q3 2022	757,171	$7,753	$13.12	$10.11 - $16.98
Q2 2022	1,019,074	$14,807	$17.19	$14.18 - $20.64
Q1 2022	874,777	$14,792	$17.96	$15.11 - $20.97
Q4 2021	947,515	$19,869	$18.48	$16.77 - $22.28
Q3 2021	1,120,291	$19,896	$19.93	$17.22 - $24.29
Q2 2021	971,870	$23,189	$24.52	$21.02 - $26.98
Q1 2021	265,367	$6,608	$19.62	$13.31 - $26.70
Q4 2020	280,422	$3,791	$13.79	$12.75 - $15.13
Q2 2020	600,311	$6,183	$11.14	$9.47 - $12.77
Q4 2019	579,439	$6,727	$11.73	$9.80 - $13.80
Q3 2019	272,208	$2,760	$10.51	$9.42 - $12.00
Q2 2019	487,841	$5,049	$9.14	$7.41 - $11.00
Q1 2019	241,265	$1,785	$7.11	$5.75 - $8.90
Q4 2018	511,951	$3,179	$7.79	$5.94 - $10.23
Q3 2018	404,226	$4,002	$10.98	$9.55 - $13.06
Q2 2018	258,468	$2,649	$10.35	$8.85 - $11.55
Q4 2017	86,201	$858	$11.28	$9.57 - $13.40
Q3 2017	31,925	$362	$11.06	$9.35 - $12.75
Q4 2016	70,462	$437	$6.81	$5.20 - $8.83
Q3 2016	206,804	$1,725	$7.27	$5.35 - $9.17
Q2 2016	35,300	$200	$5.33	$4.71 - $6.10
Q1 2016	39,600	$215	$4.65	$3.10 - $5.81
Q3 2015	20,900	$138	$8.28	$6.40 - $9.88
Q2 2015	50,598	$391	$6.43	$5.00 - $8.04
Q4 2014	13,793	$179	$11.70	$9.91 - $14.47
Q3 2014	39,550	$463	$13.09	$11.38 - $14.77
Q2 2014	36,265	$511	$13.47	$12.06 - $14.79
Q3 2013	50,868	$1,095	$20.13	$17.11 - $23.33
Q2 2013	27,204	$497	$16.80	$14.42 - $19.33