MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 200 Value ($000) $1 Avg Close $7.11 Range $5.75 - $8.90

Q4 2018

Shares 200 Value ($000) $1 Avg Close $7.79 Range $5.94 - $10.23

Q3 2018

Shares 200 Value ($000) $2 Avg Close $10.98 Range $9.55 - $13.06

Q2 2018

Shares 200 Value ($000) $2 Avg Close $10.35 Range $8.85 - $11.55

Q1 2018

Shares 200 Value ($000) $2 Avg Close $10.57 Range $8.85 - $13.35

Q4 2017

Shares 200 Value ($000) $2 Avg Close $11.28 Range $9.57 - $13.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	200	$1	$7.11	$5.75 - $8.90
Q4 2018	200	$1	$7.79	$5.94 - $10.23
Q3 2018	200	$2	$10.98	$9.55 - $13.06
Q2 2018	200	$2	$10.35	$8.85 - $11.55
Q1 2018	200	$2	$10.57	$8.85 - $13.35
Q4 2017	200	$2	$11.28	$9.57 - $13.40