MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,155 Value ($000) $304 Avg Close $2.78 Range $2.18 - $3.30
Q3 2025
Shares 34,578 Value ($000) $108 Avg Close $3.39 Range $2.66 - $4.50
Q2 2025
Shares 98,830 Value ($000) $393 Avg Close $3.47 Range $2.51 - $4.57
Q1 2025
Shares 180,832 Value ($000) $620 Avg Close $4.21 Range $3.33 - $5.16
Q4 2024
Shares 215,980 Value ($000) $868 Avg Close $4.26 Range $3.56 - $4.98
Q3 2024
Shares 488,044 Value ($000) $2,279 Avg Close $4.86 Range $4.25 - $5.98
Q2 2024
Shares 584,983 Value ($000) $2,849 Avg Close $5.03 Range $4.70 - $5.75
Q1 2024
Shares 386,395 Value ($000) $2,156 Avg Close $6.40 Range $5.18 - $8.16
Q4 2023
Shares 249,665 Value ($000) $1,872 Avg Close $7.31 Range $6.46 - $8.50
Q3 2023
Shares 215,864 Value ($000) $1,794 Avg Close $8.72 Range $7.55 - $11.35
Q2 2023
Shares 218,990 Value ($000) $2,448 Avg Close $9.78 Range $8.18 - $11.68
Q1 2023
Shares 272,484 Value ($000) $2,529 Avg Close $9.90 Range $8.54 - $11.29
Q4 2022
Shares 265,548 Value ($000) $2,493 Avg Close $9.67 Range $8.45 - $11.44
Q3 2022
Shares 297,308 Value ($000) $3,044 Avg Close $13.12 Range $10.11 - $16.98
Q2 2022
Shares 396,663 Value ($000) $5,763 Avg Close $17.19 Range $14.18 - $20.64
Q1 2022
Shares 320,949 Value ($000) $5,427 Avg Close $17.96 Range $15.11 - $20.97
Q4 2021
Shares 100,435 Value ($000) $2,106 Avg Close $18.48 Range $16.77 - $22.28
Q3 2021
Shares 35,524 Value ($000) $631 Avg Close $19.93 Range $17.22 - $24.29
Q2 2021
Shares 74,043 Value ($000) $1,767 Avg Close $24.52 Range $21.02 - $26.98
Q1 2021
Shares 387,435 Value ($000) $9,647 Avg Close $19.62 Range $13.31 - $26.70
Q4 2020
Shares 46,519 Value ($000) $629 Avg Close $13.79 Range $12.75 - $15.13
Q2 2020
Shares 76,521 Value ($000) $788 Avg Close $11.14 Range $9.47 - $12.77
Q1 2020
Shares 39,297 Value ($000) $434 Avg Close $12.13 Range $6.30 - $16.06
Q4 2019
Shares 88,287 Value ($000) $1,025 Avg Close $11.73 Range $9.80 - $13.80
Q3 2019
Shares 14,897 Value ($000) $151 Avg Close $10.51 Range $9.42 - $12.00
Q2 2019
Shares 47,657 Value ($000) $493 Avg Close $9.14 Range $7.41 - $11.00
Q4 2018
Shares 98,671 Value ($000) $613 Avg Close $7.79 Range $5.94 - $10.23
Q2 2018
Shares 28,225 Value ($000) $289 Avg Close $10.35 Range $8.85 - $11.55
Q4 2017
Shares 34,629 Value ($000) $345 Avg Close $11.28 Range $9.57 - $13.40
Q3 2017
Shares 70,498 Value ($000) $800 Avg Close $11.06 Range $9.35 - $12.75
Q1 2017
Shares 189,527 Value ($000) $1,810 Avg Close $7.87 Range $6.05 - $9.70
Q4 2016
Shares 21,932 Value ($000) $136 Avg Close $6.81 Range $5.20 - $8.83
Q3 2016
Shares 51,451 Value ($000) $429 Avg Close $7.27 Range $5.35 - $9.17
Q4 2015
Shares 140,825 Value ($000) $745 Avg Close $5.66 Range $4.14 - $7.48
Q3 2015
Shares 78,352 Value ($000) $516 Avg Close $8.28 Range $6.40 - $9.88
Q2 2015
Shares 85,872 Value ($000) $663 Avg Close $6.43 Range $5.00 - $8.04
Q1 2015
Shares 110,142 Value ($000) $603 Avg Close $9.39 Range $4.89 - $15.72
Q4 2014
Shares 142,692 Value ($000) $1,853 Avg Close $11.70 Range $9.91 - $14.47
Q3 2014
Shares 54,387 Value ($000) $636 Avg Close $13.09 Range $11.38 - $14.77
Q2 2014
Shares 36,931 Value ($000) $521 Avg Close $13.47 Range $12.06 - $14.79
Q4 2013
Shares 10,963 Value ($000) $214 Avg Close $20.16 Range $17.52 - $23.89
Q3 2013
Shares 34,170 Value ($000) $736 Avg Close $20.13 Range $17.11 - $23.33