MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,938 Value ($000) $607 Avg Close $2.78 Range $2.18 - $3.30

Q3 2025

Shares 290,738 Value ($000) $910 Avg Close $3.39 Range $2.66 - $4.50

Q2 2025

Shares 326,938 Value ($000) $1,301 Avg Close $3.47 Range $2.51 - $4.57

Q1 2025

Shares 385,738 Value ($000) $1,323 Avg Close $4.21 Range $3.33 - $5.16

Q4 2024

Shares 476,038 Value ($000) $1,914 Avg Close $4.26 Range $3.56 - $4.98

Q3 2024

Shares 515,938 Value ($000) $2,409 Avg Close $4.86 Range $4.25 - $5.98

Q2 2024

Shares 520,838 Value ($000) $2,536 Avg Close $5.03 Range $4.70 - $5.75

Q1 2024

Shares 554,938 Value ($000) $3,097 Avg Close $6.40 Range $5.18 - $8.16

Q4 2023

Shares 505,438 Value ($000) $3,791 Avg Close $7.31 Range $6.46 - $8.50

Q3 2023

Shares 311,738 Value ($000) $2,591 Avg Close $8.72 Range $7.55 - $11.35

Q2 2023

Shares 380,438 Value ($000) $4,253 Avg Close $9.78 Range $8.18 - $11.68

Q1 2023

Shares 405,138 Value ($000) $3,760 Avg Close $9.90 Range $8.54 - $11.29

Q4 2022

Shares 416,138 Value ($000) $3,908 Avg Close $9.67 Range $8.45 - $11.44

Q3 2022

Shares 265,238 Value ($000) $2,716 Avg Close $13.12 Range $10.11 - $16.98

Q2 2022

Shares 131,038 Value ($000) $1,904 Avg Close $17.19 Range $14.18 - $20.64

Q1 2022

Shares 79,238 Value ($000) $1,340 Avg Close $17.96 Range $15.11 - $20.97

Q4 2021

Shares 134,338 Value ($000) $2,817 Avg Close $18.48 Range $16.77 - $22.28

Q3 2021

Shares 247,938 Value ($000) $4,403 Avg Close $19.93 Range $17.22 - $24.29

Q2 2021

Shares 660,338 Value ($000) $15,756 Avg Close $24.52 Range $21.02 - $26.98

Q1 2021

Shares 648,738 Value ($000) $16,154 Avg Close $19.62 Range $13.31 - $26.70

Q4 2020

Shares 459,138 Value ($000) $6,208 Avg Close $13.79 Range $12.75 - $15.13

Q3 2020

Shares 415,438 Value ($000) $5,692 Avg Close $11.91 Range $9.93 - $14.05

Q2 2020

Shares 509,255 Value ($000) $5,245 Avg Close $11.14 Range $9.47 - $12.77

Q1 2020

Shares 481,555 Value ($000) $5,321 Avg Close $12.13 Range $6.30 - $16.06

Q4 2019

Shares 375,455 Value ($000) $4,359 Avg Close $11.73 Range $9.80 - $13.80

Q3 2019

Shares 236,355 Value ($000) $2,397 Avg Close $10.51 Range $9.42 - $12.00

Q2 2019

Shares 180,055 Value ($000) $1,864 Avg Close $9.14 Range $7.41 - $11.00

Q1 2019

Shares 181,228 Value ($000) $1,341 Avg Close $7.11 Range $5.75 - $8.90

Q4 2018

Shares 178,428 Value ($000) $1,108 Avg Close $7.79 Range $5.94 - $10.23

Q3 2018

Shares 248,866 Value ($000) $2,464 Avg Close $10.98 Range $9.55 - $13.06

Q2 2018

Shares 298,766 Value ($000) $3,062 Avg Close $10.35 Range $8.85 - $11.55

Q1 2018

Shares 343,166 Value ($000) $3,294 Avg Close $10.57 Range $8.85 - $13.35

Q4 2017

Shares 499,029 Value ($000) $4,965 Avg Close $11.28 Range $9.57 - $13.40

Q3 2017

Shares 420,066 Value ($000) $4,768 Avg Close $11.06 Range $9.35 - $12.75

Q2 2017

Shares 325,169 Value ($000) $3,187 Avg Close $8.95 Range $8.05 - $10.45

Q1 2017

Shares 453,366 Value ($000) $4,330 Avg Close $7.87 Range $6.05 - $9.70

Q4 2016

Shares 222,939 Value ($000) $1,382 Avg Close $6.81 Range $5.20 - $8.83

Q3 2016

Shares 232,737 Value ($000) $1,941 Avg Close $7.27 Range $5.35 - $9.17

Q2 2016

Shares 82,338 Value ($000) $466 Avg Close $5.33 Range $4.71 - $6.10

Q1 2016

Shares 26,638 Value ($000) $145 Avg Close $4.65 Range $3.10 - $5.81

Q3 2015

Shares 33,038 Value ($000) $218 Avg Close $8.28 Range $6.40 - $9.88

Q2 2015

Shares 109,938 Value ($000) $849 Avg Close $6.43 Range $5.00 - $8.04

Q1 2015

Shares 94,938 Value ($000) $519 Avg Close $9.39 Range $4.89 - $15.72

Q4 2014

Shares 77,638 Value ($000) $1,009 Avg Close $11.70 Range $9.91 - $14.47

Q3 2014

Shares 143,138 Value ($000) $1,675 Avg Close $13.09 Range $11.38 - $14.77

Q2 2014

Shares 129,038 Value ($000) $1,819 Avg Close $13.47 Range $12.06 - $14.79

Q1 2014

Shares 114,138 Value ($000) $1,591 Avg Close $15.97 Range $12.50 - $19.49

Q4 2013

Shares 46,038 Value ($000) $898 Avg Close $20.16 Range $17.52 - $23.89

Q3 2013

Shares 97,738 Value ($000) $2,103 Avg Close $20.13 Range $17.11 - $23.33

Q2 2013

Shares 84,638 Value ($000) $1,547 Avg Close $16.80 Range $14.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,938	$607	$2.78	$2.18 - $3.30
Q3 2025	290,738	$910	$3.39	$2.66 - $4.50
Q2 2025	326,938	$1,301	$3.47	$2.51 - $4.57
Q1 2025	385,738	$1,323	$4.21	$3.33 - $5.16
Q4 2024	476,038	$1,914	$4.26	$3.56 - $4.98
Q3 2024	515,938	$2,409	$4.86	$4.25 - $5.98
Q2 2024	520,838	$2,536	$5.03	$4.70 - $5.75
Q1 2024	554,938	$3,097	$6.40	$5.18 - $8.16
Q4 2023	505,438	$3,791	$7.31	$6.46 - $8.50
Q3 2023	311,738	$2,591	$8.72	$7.55 - $11.35
Q2 2023	380,438	$4,253	$9.78	$8.18 - $11.68
Q1 2023	405,138	$3,760	$9.90	$8.54 - $11.29
Q4 2022	416,138	$3,908	$9.67	$8.45 - $11.44
Q3 2022	265,238	$2,716	$13.12	$10.11 - $16.98
Q2 2022	131,038	$1,904	$17.19	$14.18 - $20.64
Q1 2022	79,238	$1,340	$17.96	$15.11 - $20.97
Q4 2021	134,338	$2,817	$18.48	$16.77 - $22.28
Q3 2021	247,938	$4,403	$19.93	$17.22 - $24.29
Q2 2021	660,338	$15,756	$24.52	$21.02 - $26.98
Q1 2021	648,738	$16,154	$19.62	$13.31 - $26.70
Q4 2020	459,138	$6,208	$13.79	$12.75 - $15.13
Q3 2020	415,438	$5,692	$11.91	$9.93 - $14.05
Q2 2020	509,255	$5,245	$11.14	$9.47 - $12.77
Q1 2020	481,555	$5,321	$12.13	$6.30 - $16.06
Q4 2019	375,455	$4,359	$11.73	$9.80 - $13.80
Q3 2019	236,355	$2,397	$10.51	$9.42 - $12.00
Q2 2019	180,055	$1,864	$9.14	$7.41 - $11.00
Q1 2019	181,228	$1,341	$7.11	$5.75 - $8.90
Q4 2018	178,428	$1,108	$7.79	$5.94 - $10.23
Q3 2018	248,866	$2,464	$10.98	$9.55 - $13.06
Q2 2018	298,766	$3,062	$10.35	$8.85 - $11.55
Q1 2018	343,166	$3,294	$10.57	$8.85 - $13.35
Q4 2017	499,029	$4,965	$11.28	$9.57 - $13.40
Q3 2017	420,066	$4,768	$11.06	$9.35 - $12.75
Q2 2017	325,169	$3,187	$8.95	$8.05 - $10.45
Q1 2017	453,366	$4,330	$7.87	$6.05 - $9.70
Q4 2016	222,939	$1,382	$6.81	$5.20 - $8.83
Q3 2016	232,737	$1,941	$7.27	$5.35 - $9.17
Q2 2016	82,338	$466	$5.33	$4.71 - $6.10
Q1 2016	26,638	$145	$4.65	$3.10 - $5.81
Q3 2015	33,038	$218	$8.28	$6.40 - $9.88
Q2 2015	109,938	$849	$6.43	$5.00 - $8.04
Q1 2015	94,938	$519	$9.39	$4.89 - $15.72
Q4 2014	77,638	$1,009	$11.70	$9.91 - $14.47
Q3 2014	143,138	$1,675	$13.09	$11.38 - $14.77
Q2 2014	129,038	$1,819	$13.47	$12.06 - $14.79
Q1 2014	114,138	$1,591	$15.97	$12.50 - $19.49
Q4 2013	46,038	$898	$20.16	$17.52 - $23.89
Q3 2013	97,738	$2,103	$20.13	$17.11 - $23.33
Q2 2013	84,638	$1,547	$16.80	$14.42 - $19.33