MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,914 Value ($000) $5 Avg Close $2.78 Range $2.18 - $3.30
Q3 2025
Shares 2,844 Value ($000) $9 Avg Close $3.39 Range $2.66 - $4.50
Q2 2025
Shares 564 Value ($000) $2 Avg Close $3.47 Range $2.51 - $4.57
Q1 2025
Shares 515 Value ($000) $2 Avg Close $4.21 Range $3.33 - $5.16
Q3 2024
Shares 2,293 Value ($000) $11 Avg Close $4.86 Range $4.25 - $5.98
Q1 2024
Shares 91 Value ($000) $1 Avg Close $6.40 Range $5.18 - $8.16
Q4 2023
Shares 3,496 Value ($000) $26 Avg Close $7.31 Range $6.46 - $8.50
Q3 2023
Shares 385 Value ($000) $3 Avg Close $8.72 Range $7.55 - $11.35
Q2 2023
Shares 313 Value ($000) $3 Avg Close $9.78 Range $8.18 - $11.68
Q1 2023
Shares 475 Value ($000) $0 Avg Close $9.90 Range $8.54 - $11.29
Q4 2022
Shares 25 Value ($000) $0 Avg Close $9.67 Range $8.45 - $11.44
Q3 2022
Shares 2,279 Value ($000) $23 Avg Close $13.12 Range $10.11 - $16.98
Q2 2022
Shares 5,026 Value ($000) $73 Avg Close $17.19 Range $14.18 - $20.64
Q1 2022
Shares 6,987 Value ($000) $118 Avg Close $17.96 Range $15.11 - $20.97
Q3 2021
Shares 680 Value ($000) $12 Avg Close $19.93 Range $17.22 - $24.29
Q2 2021
Shares 1,864 Value ($000) $44 Avg Close $24.52 Range $21.02 - $26.98
Q4 2020
Shares 1,878 Value ($000) $25 Avg Close $13.79 Range $12.75 - $15.13
Q3 2020
Shares 973 Value ($000) $13 Avg Close $11.91 Range $9.93 - $14.05
Q2 2020
Shares 7,956 Value ($000) $82 Avg Close $11.14 Range $9.47 - $12.77
Q1 2020
Shares 4,674 Value ($000) $52 Avg Close $12.13 Range $6.30 - $16.06
Q4 2019
Shares 1,950 Value ($000) $23 Avg Close $11.73 Range $9.80 - $13.80
Q3 2019
Shares 2,896 Value ($000) $29 Avg Close $10.51 Range $9.42 - $12.00
Q2 2019
Shares 2,715 Value ($000) $28 Avg Close $9.14 Range $7.41 - $11.00
Q1 2019
Shares 15,323 Value ($000) $113 Avg Close $7.11 Range $5.75 - $8.90
Q4 2018
Shares 15,055 Value ($000) $93 Avg Close $7.79 Range $5.94 - $10.23
Q3 2018
Shares 11,508 Value ($000) $114 Avg Close $10.98 Range $9.55 - $13.06
Q2 2018
Shares 1,032 Value ($000) $11 Avg Close $10.35 Range $8.85 - $11.55
Q4 2017
Shares 14,347 Value ($000) $143 Avg Close $11.28 Range $9.57 - $13.40
Q3 2017
Shares 368 Value ($000) $4 Avg Close $11.06 Range $9.35 - $12.75
Q2 2017
Shares 2,947 Value ($000) $29 Avg Close $8.95 Range $8.05 - $10.45
Q1 2017
Shares 3,855 Value ($000) $37 Avg Close $7.87 Range $6.05 - $9.70
Q4 2016
Shares 1,637 Value ($000) $10 Avg Close $6.81 Range $5.20 - $8.83
Q3 2016
Shares 12,189 Value ($000) $101 Avg Close $7.27 Range $5.35 - $9.17
Q2 2016
Shares 5,444 Value ($000) $31 Avg Close $5.33 Range $4.71 - $6.10
Q1 2016
Shares 80 Value ($000) $0 Avg Close $4.65 Range $3.10 - $5.81
Q3 2015
Shares 905 Value ($000) $6 Avg Close $8.28 Range $6.40 - $9.88
Q1 2015
Shares 4,946 Value ($000) $27 Avg Close $9.39 Range $4.89 - $15.72
Q4 2014
Shares 13 Value ($000) $0 Avg Close $11.70 Range $9.91 - $14.47
Q3 2014
Shares 201 Value ($000) $2 Avg Close $13.09 Range $11.38 - $14.77
Q2 2014
Shares 100 Value ($000) $1 Avg Close $13.47 Range $12.06 - $14.79
Q1 2014
Shares 95 Value ($000) $1 Avg Close $15.97 Range $12.50 - $19.49
Q3 2013
Shares 727 Value ($000) $15 Avg Close $20.13 Range $17.11 - $23.33
Q2 2013
Shares 5 Value ($000) $0 Avg Close $16.80 Range $14.42 - $19.33