MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,343 Value ($000) $81 Avg Close $3.47 Range $2.51 - $4.57

Q3 2024

Shares 16,113 Value ($000) $75 Avg Close $4.86 Range $4.25 - $5.98

Q2 2024

Shares 82,701 Value ($000) $403 Avg Close $5.03 Range $4.70 - $5.75

Q1 2024

Shares 94,304 Value ($000) $526 Avg Close $6.40 Range $5.18 - $8.16

Q4 2023

Shares 77,888 Value ($000) $584 Avg Close $7.31 Range $6.46 - $8.50

Q3 2023

Shares 68,276 Value ($000) $567 Avg Close $8.72 Range $7.55 - $11.35

Q2 2023

Shares 96,186 Value ($000) $1,075 Avg Close $9.78 Range $8.18 - $11.68

Q1 2023

Shares 50,129 Value ($000) $465 Avg Close $9.90 Range $8.54 - $11.29

Q4 2022

Shares 37,402 Value ($000) $351 Avg Close $9.67 Range $8.45 - $11.44

Q4 2021

Shares 10,958 Value ($000) $230 Avg Close $18.48 Range $16.77 - $22.28

Q4 2020

Shares 37,348 Value ($000) $505 Avg Close $13.79 Range $12.75 - $15.13

Q3 2020

Shares 39,888 Value ($000) $546 Avg Close $11.91 Range $9.93 - $14.05

Q2 2020

Shares 150,018 Value ($000) $1,545 Avg Close $11.14 Range $9.47 - $12.77

Q1 2020

Shares 252,223 Value ($000) $2,787 Avg Close $12.13 Range $6.30 - $16.06

Q4 2019

Shares 321,528 Value ($000) $3,733 Avg Close $11.73 Range $9.80 - $13.80

Q3 2019

Shares 355,803 Value ($000) $3,608 Avg Close $10.51 Range $9.42 - $12.00

Q2 2019

Shares 371,852 Value ($000) $3,849 Avg Close $9.14 Range $7.41 - $11.00

Q1 2019

Shares 416,884 Value ($000) $3,085 Avg Close $7.11 Range $5.75 - $8.90

Q4 2018

Shares 428,743 Value ($000) $2,662 Avg Close $7.79 Range $5.94 - $10.23

Q3 2018

Shares 488,268 Value ($000) $4,834 Avg Close $10.98 Range $9.55 - $13.06

Q2 2018

Shares 521,593 Value ($000) $5,346 Avg Close $10.35 Range $8.85 - $11.55

Q1 2018

Shares 537,750 Value ($000) $5,162 Avg Close $10.57 Range $8.85 - $13.35

Q4 2017

Shares 525,050 Value ($000) $5,224 Avg Close $11.28 Range $9.57 - $13.40

Q3 2017

Shares 529,475 Value ($000) $6,010 Avg Close $11.06 Range $9.35 - $12.75

Q2 2017

Shares 556,375 Value ($000) $5,452 Avg Close $8.95 Range $8.05 - $10.45

Q1 2017

Shares 579,575 Value ($000) $5,535 Avg Close $7.87 Range $6.05 - $9.70

Q4 2016

Shares 577,500 Value ($000) $3,580 Avg Close $6.81 Range $5.20 - $8.83

Q3 2016

Shares 565,300 Value ($000) $4,715 Avg Close $7.27 Range $5.35 - $9.17

Q2 2016

Shares 447,200 Value ($000) $2,531 Avg Close $5.33 Range $4.71 - $6.10

Q1 2016

Shares 452,800 Value ($000) $2,463 Avg Close $4.65 Range $3.10 - $5.81

Q4 2015

Shares 380,400 Value ($000) $2,012 Avg Close $5.66 Range $4.14 - $7.48

Q3 2015

Shares 300,925 Value ($000) $1,983 Avg Close $8.28 Range $6.40 - $9.88

Q2 2015

Shares 315,600 Value ($000) $2,436 Avg Close $6.43 Range $5.00 - $8.04

Q1 2015

Shares 252,900 Value ($000) $1,383 Avg Close $9.39 Range $4.89 - $15.72

Q4 2014

Shares 20,000 Value ($000) $260 Avg Close $11.70 Range $9.91 - $14.47

Q3 2014

Shares 31,400 Value ($000) $367 Avg Close $13.09 Range $11.38 - $14.77

Q2 2014

Shares 30,000 Value ($000) $451 Avg Close $13.47 Range $12.06 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,343	$81	$3.47	$2.51 - $4.57
Q3 2024	16,113	$75	$4.86	$4.25 - $5.98
Q2 2024	82,701	$403	$5.03	$4.70 - $5.75
Q1 2024	94,304	$526	$6.40	$5.18 - $8.16
Q4 2023	77,888	$584	$7.31	$6.46 - $8.50
Q3 2023	68,276	$567	$8.72	$7.55 - $11.35
Q2 2023	96,186	$1,075	$9.78	$8.18 - $11.68
Q1 2023	50,129	$465	$9.90	$8.54 - $11.29
Q4 2022	37,402	$351	$9.67	$8.45 - $11.44
Q4 2021	10,958	$230	$18.48	$16.77 - $22.28
Q4 2020	37,348	$505	$13.79	$12.75 - $15.13
Q3 2020	39,888	$546	$11.91	$9.93 - $14.05
Q2 2020	150,018	$1,545	$11.14	$9.47 - $12.77
Q1 2020	252,223	$2,787	$12.13	$6.30 - $16.06
Q4 2019	321,528	$3,733	$11.73	$9.80 - $13.80
Q3 2019	355,803	$3,608	$10.51	$9.42 - $12.00
Q2 2019	371,852	$3,849	$9.14	$7.41 - $11.00
Q1 2019	416,884	$3,085	$7.11	$5.75 - $8.90
Q4 2018	428,743	$2,662	$7.79	$5.94 - $10.23
Q3 2018	488,268	$4,834	$10.98	$9.55 - $13.06
Q2 2018	521,593	$5,346	$10.35	$8.85 - $11.55
Q1 2018	537,750	$5,162	$10.57	$8.85 - $13.35
Q4 2017	525,050	$5,224	$11.28	$9.57 - $13.40
Q3 2017	529,475	$6,010	$11.06	$9.35 - $12.75
Q2 2017	556,375	$5,452	$8.95	$8.05 - $10.45
Q1 2017	579,575	$5,535	$7.87	$6.05 - $9.70
Q4 2016	577,500	$3,580	$6.81	$5.20 - $8.83
Q3 2016	565,300	$4,715	$7.27	$5.35 - $9.17
Q2 2016	447,200	$2,531	$5.33	$4.71 - $6.10
Q1 2016	452,800	$2,463	$4.65	$3.10 - $5.81
Q4 2015	380,400	$2,012	$5.66	$4.14 - $7.48
Q3 2015	300,925	$1,983	$8.28	$6.40 - $9.88
Q2 2015	315,600	$2,436	$6.43	$5.00 - $8.04
Q1 2015	252,900	$1,383	$9.39	$4.89 - $15.72
Q4 2014	20,000	$260	$11.70	$9.91 - $14.47
Q3 2014	31,400	$367	$13.09	$11.38 - $14.77
Q2 2014	30,000	$451	$13.47	$12.06 - $14.79