MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

Polunin Capital Partners Ltd's Holding History (CIK: 0001629869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,148 Value ($000) $1 Avg Close $2.78 Range $2.18 - $3.30

Q3 2025

Shares 348,095 Value ($000) $1 Avg Close $3.39 Range $2.66 - $4.50

Q2 2025

Shares 358,495 Value ($000) $1 Avg Close $3.47 Range $2.51 - $4.57

Q1 2025

Shares 358,495 Value ($000) $1 Avg Close $4.21 Range $3.33 - $5.16

Q4 2024

Shares 367,195 Value ($000) $2 Avg Close $4.26 Range $3.56 - $4.98

Q3 2024

Shares 367,195 Value ($000) $2 Avg Close $4.86 Range $4.25 - $5.98

Q2 2024

Shares 375,495 Value ($000) $2 Avg Close $5.03 Range $4.70 - $5.75

Q1 2024

Shares 375,495 Value ($000) $2 Avg Close $6.40 Range $5.18 - $8.16

Q4 2023

Shares 375,495 Value ($000) $3 Avg Close $7.31 Range $6.46 - $8.50

Q3 2023

Shares 217,812 Value ($000) $2 Avg Close $8.72 Range $7.55 - $11.35

Q2 2023

Shares 217,812 Value ($000) $2 Avg Close $9.78 Range $8.18 - $11.68

Q1 2023

Shares 211,712 Value ($000) $2 Avg Close $9.90 Range $8.54 - $11.29

Q4 2022

Shares 211,712 Value ($000) $2 Avg Close $9.67 Range $8.45 - $11.44

Q3 2022

Shares 213,512 Value ($000) $2,186 Avg Close $13.12 Range $10.11 - $16.98

Q2 2022

Shares 213,512 Value ($000) $3,102 Avg Close $17.19 Range $14.18 - $20.64

Q1 2022

Shares 213,512 Value ($000) $3,610 Avg Close $17.96 Range $15.11 - $20.97

Q4 2021

Shares 222,612 Value ($000) $4,668 Avg Close $18.48 Range $16.77 - $22.28

Q2 2021

Shares 228,298 Value ($000) $5,447 Avg Close $24.52 Range $21.02 - $26.98

Q1 2021

Shares 228,298 Value ($000) $5,684 Avg Close $19.62 Range $13.31 - $26.70

Q4 2020

Shares 257,798 Value ($000) $3,485 Avg Close $13.79 Range $12.75 - $15.13

Q3 2020

Shares 257,798 Value ($000) $3,531 Avg Close $11.91 Range $9.93 - $14.05

Q2 2020

Shares 262,498 Value ($000) $2,703 Avg Close $11.14 Range $9.47 - $12.77

Q1 2020

Shares 262,498 Value ($000) $2,900 Avg Close $12.13 Range $6.30 - $16.06

Q4 2019

Shares 6,217 Value ($000) $72 Avg Close $11.73 Range $9.80 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,148	$1	$2.78	$2.18 - $3.30
Q3 2025	348,095	$1	$3.39	$2.66 - $4.50
Q2 2025	358,495	$1	$3.47	$2.51 - $4.57
Q1 2025	358,495	$1	$4.21	$3.33 - $5.16
Q4 2024	367,195	$2	$4.26	$3.56 - $4.98
Q3 2024	367,195	$2	$4.86	$4.25 - $5.98
Q2 2024	375,495	$2	$5.03	$4.70 - $5.75
Q1 2024	375,495	$2	$6.40	$5.18 - $8.16
Q4 2023	375,495	$3	$7.31	$6.46 - $8.50
Q3 2023	217,812	$2	$8.72	$7.55 - $11.35
Q2 2023	217,812	$2	$9.78	$8.18 - $11.68
Q1 2023	211,712	$2	$9.90	$8.54 - $11.29
Q4 2022	211,712	$2	$9.67	$8.45 - $11.44
Q3 2022	213,512	$2,186	$13.12	$10.11 - $16.98
Q2 2022	213,512	$3,102	$17.19	$14.18 - $20.64
Q1 2022	213,512	$3,610	$17.96	$15.11 - $20.97
Q4 2021	222,612	$4,668	$18.48	$16.77 - $22.28
Q2 2021	228,298	$5,447	$24.52	$21.02 - $26.98
Q1 2021	228,298	$5,684	$19.62	$13.31 - $26.70
Q4 2020	257,798	$3,485	$13.79	$12.75 - $15.13
Q3 2020	257,798	$3,531	$11.91	$9.93 - $14.05
Q2 2020	262,498	$2,703	$11.14	$9.47 - $12.77
Q1 2020	262,498	$2,900	$12.13	$6.30 - $16.06
Q4 2019	6,217	$72	$11.73	$9.80 - $13.80