MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,052 Value ($000) $500 Avg Close $2.78 Range $2.18 - $3.30

Q3 2025

Shares 202,852 Value ($000) $635 Avg Close $3.39 Range $2.66 - $4.50

Q2 2025

Shares 199,677 Value ($000) $795 Avg Close $3.47 Range $2.51 - $4.57

Q1 2025

Shares 169,877 Value ($000) $583 Avg Close $4.21 Range $3.33 - $5.16

Q2 2018

Shares 2,910 Value ($000) $30 Avg Close $10.35 Range $8.85 - $11.55

Q1 2018

Shares 3,410 Value ($000) $32 Avg Close $10.57 Range $8.85 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,052	$500	$2.78	$2.18 - $3.30
Q3 2025	202,852	$635	$3.39	$2.66 - $4.50
Q2 2025	199,677	$795	$3.47	$2.51 - $4.57
Q1 2025	169,877	$583	$4.21	$3.33 - $5.16
Q2 2018	2,910	$30	$10.35	$8.85 - $11.55
Q1 2018	3,410	$32	$10.57	$8.85 - $13.35