MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,725 Value ($000) $12 Avg Close $2.78 Range $2.18 - $3.30
Q3 2025
Shares 4,725 Value ($000) $15 Avg Close $3.39 Range $2.66 - $4.50
Q2 2025
Shares 4,725 Value ($000) $19 Avg Close $3.47 Range $2.51 - $4.57
Q1 2025
Shares 4,725 Value ($000) $16 Avg Close $4.21 Range $3.33 - $5.16
Q4 2024
Shares 4,300 Value ($000) $17 Avg Close $4.26 Range $3.56 - $4.98
Q3 2024
Shares 4,300 Value ($000) $20 Avg Close $4.86 Range $4.25 - $5.98
Q2 2024
Shares 4,300 Value ($000) $21 Avg Close $5.03 Range $4.70 - $5.75
Q1 2024
Shares 4,300 Value ($000) $24 Avg Close $6.40 Range $5.18 - $8.16
Q4 2023
Shares 4,300 Value ($000) $32 Avg Close $7.31 Range $6.46 - $8.50
Q3 2023
Shares 4,300 Value ($000) $36 Avg Close $8.72 Range $7.55 - $11.35
Q2 2023
Shares 4,300 Value ($000) $48 Avg Close $9.78 Range $8.18 - $11.68
Q1 2023
Shares 3,300 Value ($000) $31 Avg Close $9.90 Range $8.54 - $11.29
Q4 2022
Shares 3,300 Value ($000) $31 Avg Close $9.67 Range $8.45 - $11.44
Q3 2022
Shares 3,300 Value ($000) $34 Avg Close $13.12 Range $10.11 - $16.98
Q2 2022
Shares 850 Value ($000) $12 Avg Close $17.19 Range $14.18 - $20.64
Q1 2022
Shares 850 Value ($000) $14 Avg Close $17.96 Range $15.11 - $20.97
Q1 2021
Shares 1,000 Value ($000) $25 Avg Close $19.62 Range $13.31 - $26.70
Q4 2020
Shares 1,561 Value ($000) $21 Avg Close $13.79 Range $12.75 - $15.13
Q3 2020
Shares 1,561 Value ($000) $21 Avg Close $11.91 Range $9.93 - $14.05