MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 370 Value ($000) $1 Avg Close $4.26 Range $3.56 - $4.98
Q3 2024
Shares 370 Value ($000) $2 Avg Close $4.86 Range $4.25 - $5.98
Q2 2024
Shares 370 Value ($000) $2 Avg Close $5.03 Range $4.70 - $5.75
Q1 2024
Shares 370 Value ($000) $2 Avg Close $6.40 Range $5.18 - $8.16
Q4 2023
Shares 370 Value ($000) $3 Avg Close $7.31 Range $6.46 - $8.50
Q3 2023
Shares 370 Value ($000) $3 Avg Close $8.72 Range $7.55 - $11.35
Q2 2023
Shares 370 Value ($000) $4 Avg Close $9.78 Range $8.18 - $11.68
Q1 2023
Shares 370 Value ($000) $3 Avg Close $9.90 Range $8.54 - $11.29
Q4 2022
Shares 370 Value ($000) $3 Avg Close $9.67 Range $8.45 - $11.44