MAGNACHIP SEMICONDUCTOR CORP

Ticker: MX CUSIP: 55933J203 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,592 Value ($000) $532 Avg Close $2.78 Range $2.18 - $3.30

Q3 2025

Shares 211,374 Value ($000) $662 Avg Close $3.39 Range $2.66 - $4.50

Q2 2025

Shares 215,054 Value ($000) $856 Avg Close $3.47 Range $2.51 - $4.57

Q1 2025

Shares 214,902 Value ($000) $737 Avg Close $4.21 Range $3.33 - $5.16

Q4 2024

Shares 217,441 Value ($000) $874 Avg Close $4.26 Range $3.56 - $4.98

Q3 2024

Shares 181,527 Value ($000) $848 Avg Close $4.86 Range $4.25 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,592	$532	$2.78	$2.18 - $3.30
Q3 2025	211,374	$662	$3.39	$2.66 - $4.50
Q2 2025	215,054	$856	$3.47	$2.51 - $4.57
Q1 2025	214,902	$737	$4.21	$3.33 - $5.16
Q4 2024	217,441	$874	$4.26	$3.56 - $4.98
Q3 2024	181,527	$848	$4.86	$4.25 - $5.98