MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,962 Value ($000) $2,028 Avg Close $11.59 Range $7.82 - $15.52

Q3 2025

Shares 518,626 Value ($000) $6,078 Avg Close $12.42 Range $10.33 - $14.16

Q2 2025

Shares 439,035 Value ($000) $5,304 Avg Close $13.76 Range $11.43 - $18.61

Q1 2025

Shares 445,737 Value ($000) $8,095 Avg Close $19.44 Range $16.75 - $23.19

Q4 2024

Shares 545,369 Value ($000) $9,909 Avg Close $20.46 Range $17.09 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,962	$2,028	$11.59	$7.82 - $15.52
Q3 2025	518,626	$6,078	$12.42	$10.33 - $14.16
Q2 2025	439,035	$5,304	$13.76	$11.43 - $18.61
Q1 2025	445,737	$8,095	$19.44	$16.75 - $23.19
Q4 2024	545,369	$9,909	$20.46	$17.09 - $26.78