MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,405 Value ($000) $1,399 Avg Close $11.59 Range $7.82 - $15.52

Q3 2025

Shares 84,987 Value ($000) $996 Avg Close $12.42 Range $10.33 - $14.16

Q2 2025

Shares 35,482 Value ($000) $429 Avg Close $13.76 Range $11.43 - $18.61

Q1 2025

Shares 37,212 Value ($000) $676 Avg Close $19.44 Range $16.75 - $23.19

Q4 2024

Shares 40,016 Value ($000) $727 Avg Close $20.46 Range $17.09 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,405	$1,399	$11.59	$7.82 - $15.52
Q3 2025	84,987	$996	$12.42	$10.33 - $14.16
Q2 2025	35,482	$429	$13.76	$11.43 - $18.61
Q1 2025	37,212	$676	$19.44	$16.75 - $23.19
Q4 2024	40,016	$727	$20.46	$17.09 - $26.78