MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 788,936 Value ($000) $11,944 Avg Close $11.59 Range $7.82 - $15.52

Q3 2025

Shares 840,532 Value ($000) $9,851 Avg Close $12.42 Range $10.33 - $14.16

Q2 2025

Shares 816,550 Value ($000) $9,864 Avg Close $13.76 Range $11.43 - $18.61

Q1 2025

Shares 353,489 Value ($000) $6,419 Avg Close $19.44 Range $16.75 - $23.19

Q4 2024

Shares 381,111 Value ($000) $6,925 Avg Close $20.46 Range $17.09 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	788,936	$11,944	$11.59	$7.82 - $15.52
Q3 2025	840,532	$9,851	$12.42	$10.33 - $14.16
Q2 2025	816,550	$9,864	$13.76	$11.43 - $18.61
Q1 2025	353,489	$6,419	$19.44	$16.75 - $23.19
Q4 2024	381,111	$6,925	$20.46	$17.09 - $26.78