MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805,693 Value ($000) $12,198 Avg Close $11.59 Range $7.82 - $15.52

Q3 2025

Shares 259,209 Value ($000) $3,038 Avg Close $12.42 Range $10.33 - $14.16

Q2 2025

Shares 455,804 Value ($000) $5,506 Avg Close $13.76 Range $11.43 - $18.61

Q1 2025

Shares 752,552 Value ($000) $13,666 Avg Close $19.44 Range $16.75 - $23.19

Q4 2024

Shares 698,046 Value ($000) $12,683 Avg Close $20.46 Range $17.09 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805,693	$12,198	$11.59	$7.82 - $15.52
Q3 2025	259,209	$3,038	$12.42	$10.33 - $14.16
Q2 2025	455,804	$5,506	$13.76	$11.43 - $18.61
Q1 2025	752,552	$13,666	$19.44	$16.75 - $23.19
Q4 2024	698,046	$12,683	$20.46	$17.09 - $26.78