MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,095 Value ($000) $2 Avg Close $11.59 Range $7.82 - $15.52

Q3 2025

Shares 13,033 Value ($000) $0 Avg Close $12.42 Range $10.33 - $14.16

Q1 2025

Shares 12,829 Value ($000) $0 Avg Close $19.44 Range $16.75 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,095	$2	$11.59	$7.82 - $15.52
Q3 2025	13,033	$0	$12.42	$10.33 - $14.16
Q1 2025	12,829	$0	$19.44	$16.75 - $23.19