MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,694 Value ($000) $172 Avg Close $12.42 Range $10.33 - $14.16

Q2 2025

Shares 9,444 Value ($000) $114 Avg Close $13.76 Range $11.43 - $18.61

Q1 2025

Shares 9,444 Value ($000) $172 Avg Close $19.44 Range $16.75 - $23.19

Q4 2024

Shares 9,444 Value ($000) $172 Avg Close $20.46 Range $17.09 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,694	$172	$12.42	$10.33 - $14.16
Q2 2025	9,444	$114	$13.76	$11.43 - $18.61
Q1 2025	9,444	$172	$19.44	$16.75 - $23.19
Q4 2024	9,444	$172	$20.46	$17.09 - $26.78