MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,081 Value ($000) $1,440 Avg Close $11.59 Range $7.82 - $15.52

Q2 2025

Shares 70,426 Value ($000) $851 Avg Close $13.76 Range $11.43 - $18.61

Q1 2025

Shares 639,778 Value ($000) $11,618 Avg Close $19.44 Range $16.75 - $23.19

Q4 2024

Shares 51,753 Value ($000) $940 Avg Close $20.46 Range $17.09 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,081	$1,440	$11.59	$7.82 - $15.52
Q2 2025	70,426	$851	$13.76	$11.43 - $18.61
Q1 2025	639,778	$11,618	$19.44	$16.75 - $23.19
Q4 2024	51,753	$940	$20.46	$17.09 - $26.78