MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,603 Value ($000) $1 Avg Close $19.44 Range $16.75 - $23.19

Q4 2024

Shares 19,859 Value ($000) $0 Avg Close $20.46 Range $17.09 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,603	$1	$19.44	$16.75 - $23.19
Q4 2024	19,859	$0	$20.46	$17.09 - $26.78