MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,052 Value ($000) $470 Avg Close $11.59 Range $7.82 - $15.52

Q3 2025

Shares 22,864 Value ($000) $268 Avg Close $12.42 Range $10.33 - $14.16

Q2 2025

Shares 23,160 Value ($000) $280 Avg Close $13.76 Range $11.43 - $18.61

Q1 2025

Shares 22,260 Value ($000) $404 Avg Close $19.44 Range $16.75 - $23.19

Q4 2024

Shares 21,660 Value ($000) $394 Avg Close $20.46 Range $17.09 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,052	$470	$11.59	$7.82 - $15.52
Q3 2025	22,864	$268	$12.42	$10.33 - $14.16
Q2 2025	23,160	$280	$13.76	$11.43 - $18.61
Q1 2025	22,260	$404	$19.44	$16.75 - $23.19
Q4 2024	21,660	$394	$20.46	$17.09 - $26.78