MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 683 Value ($000) $10 Avg Close $11.59 Range $7.82 - $15.52

Q3 2025

Shares 1,963 Value ($000) $23 Avg Close $12.42 Range $10.33 - $14.16

Q2 2025

Shares 870 Value ($000) $11 Avg Close $13.76 Range $11.43 - $18.61

Q1 2025

Shares 7,969 Value ($000) $145 Avg Close $19.44 Range $16.75 - $23.19

Q4 2024

Shares 9,100 Value ($000) $165 Avg Close $20.46 Range $17.09 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	683	$10	$11.59	$7.82 - $15.52
Q3 2025	1,963	$23	$12.42	$10.33 - $14.16
Q2 2025	870	$11	$13.76	$11.43 - $18.61
Q1 2025	7,969	$145	$19.44	$16.75 - $23.19
Q4 2024	9,100	$165	$20.46	$17.09 - $26.78