MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $757 Avg Close $11.59 Range $7.82 - $15.52

Q3 2025

Shares 229,456 Value ($000) $2,689 Avg Close $12.42 Range $10.33 - $14.16

Q2 2025

Shares 100,000 Value ($000) $1,208 Avg Close $13.76 Range $11.43 - $18.61

Q1 2025

Shares 60,000 Value ($000) $1,090 Avg Close $19.44 Range $16.75 - $23.19

Q4 2024

Shares 102,724 Value ($000) $1,866 Avg Close $20.46 Range $17.09 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$757	$11.59	$7.82 - $15.52
Q3 2025	229,456	$2,689	$12.42	$10.33 - $14.16
Q2 2025	100,000	$1,208	$13.76	$11.43 - $18.61
Q1 2025	60,000	$1,090	$19.44	$16.75 - $23.19
Q4 2024	102,724	$1,866	$20.46	$17.09 - $26.78