MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,113 Value ($000) $2,424 Avg Close $11.59 Range $7.82 - $15.52

Q3 2025

Shares 165,903 Value ($000) $1,944 Avg Close $12.42 Range $10.33 - $14.16

Q4 2024

Shares 25,600 Value ($000) $465 Avg Close $20.46 Range $17.09 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,113	$2,424	$11.59	$7.82 - $15.52
Q3 2025	165,903	$1,944	$12.42	$10.33 - $14.16
Q4 2024	25,600	$465	$20.46	$17.09 - $26.78