MAGNERA CORP

Ticker: MAGN CUSIP: 55939A107 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9 Value ($000) $0 Avg Close $13.76 Range $11.43 - $18.61

Q1 2025

Shares 9 Value ($000) $0 Avg Close $19.44 Range $16.75 - $23.19

Q4 2024

Shares 9 Value ($000) $0 Avg Close $20.46 Range $17.09 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9	$0	$13.76	$11.43 - $18.61
Q1 2025	9	$0	$19.44	$16.75 - $23.19
Q4 2024	9	$0	$20.46	$17.09 - $26.78