MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 272,714 Value ($000) $3,723 Avg Close $11.13 Range $8.21 - $14.00

Q1 2023

Shares 279,319 Value ($000) $2,586 Avg Close $10.65 Range $8.21 - $14.21

Q4 2022

Shares 337,200 Value ($000) $3,571 Avg Close $9.13 Range $5.59 - $12.90

Q3 2022

Shares 337,079 Value ($000) $2,215 Avg Close $8.05 Range $6.30 - $9.98

Q2 2022

Shares 336,992 Value ($000) $2,992 Avg Close $10.72 Range $8.57 - $14.29

Q1 2022

Shares 435,223 Value ($000) $5,749 Avg Close $13.49 Range $10.36 - $18.22

Q4 2021

Shares 437,301 Value ($000) $7,653 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 3,674,089 Value ($000) $102,874 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 3,534,248 Value ($000) $119,599 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 2,306,460 Value ($000) $95,972 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 1,635,846 Value ($000) $50,237 Avg Close $15.13 Range $6.73 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	272,714	$3,723	$11.13	$8.21 - $14.00
Q1 2023	279,319	$2,586	$10.65	$8.21 - $14.21
Q4 2022	337,200	$3,571	$9.13	$5.59 - $12.90
Q3 2022	337,079	$2,215	$8.05	$6.30 - $9.98
Q2 2022	336,992	$2,992	$10.72	$8.57 - $14.29
Q1 2022	435,223	$5,749	$13.49	$10.36 - $18.22
Q4 2021	437,301	$7,653	$22.54	$15.83 - $31.55
Q3 2021	3,674,089	$102,874	$30.09	$24.01 - $36.59
Q2 2021	3,534,248	$119,599	$33.88	$23.84 - $44.63
Q1 2021	2,306,460	$95,972	$43.32	$22.65 - $64.39
Q4 2020	1,635,846	$50,237	$15.13	$6.73 - $33.00