MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 66,723 Value ($000) $717 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 67,297 Value ($000) $629 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 66,855 Value ($000) $504 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 64,478 Value ($000) $880 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 63,878 Value ($000) $592 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 62,606 Value ($000) $663 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 62,140 Value ($000) $408 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 61,263 Value ($000) $544 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 64,477 Value ($000) $852 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 69,016 Value ($000) $1,208 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 71,080 Value ($000) $1,990 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 58,862 Value ($000) $1,992 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 64,423 Value ($000) $2,681 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 62,522 Value ($000) $1,920 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 63,335 Value ($000) $440 Avg Close $6.68 Range $5.57 - $8.29