MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62 Value ($000) $1 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 175 Value ($000) $3 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 175 Value ($000) $3 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 175 Value ($000) $2 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 208 Value ($000) $3 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 32 Value ($000) $0 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 34 Value ($000) $0 Avg Close $7.90 Range $6.28 - $10.07