MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,393 Value ($000) $8,219 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 1,209,413 Value ($000) $26,341 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 938,088 Value ($000) $22,627 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 988,789 Value ($000) $11,282 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 1,511,439 Value ($000) $24,062 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 1,426,942 Value ($000) $19,763 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 1,477,066 Value ($000) $19,630 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 1,200,345 Value ($000) $12,904 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 1,162,476 Value ($000) $10,858 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 1,127,347 Value ($000) $8,500 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 1,117,406 Value ($000) $15,253 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 739,389 Value ($000) $6,846 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 132,118 Value ($000) $1 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 117,069 Value ($000) $769 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 113,900 Value ($000) $1,011 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 333,176 Value ($000) $4,401 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 297,000 Value ($000) $5,197 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 258,123 Value ($000) $7,228 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 416,882 Value ($000) $14,107 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 669,027 Value ($000) $27,838 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 425,629 Value ($000) $13,070 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 379,426 Value ($000) $2,530 Avg Close $6.68 Range $5.57 - $8.29