MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,241 Value ($000) $279 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 12,750 Value ($000) $278 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 16,595 Value ($000) $401 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 18,960 Value ($000) $216 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 14,423 Value ($000) $230 Avg Close $14.67 Range $11.34 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,241	$279	$16.60	$13.07 - $22.14
Q3 2025	12,750	$278	$23.61	$20.72 - $26.65
Q2 2025	16,595	$401	$14.73	$8.22 - $24.46
Q1 2025	18,960	$216	$15.94	$10.86 - $21.29
Q4 2024	14,423	$230	$14.67	$11.34 - $18.38